|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广咨国际(920892)广东省上涨家数:211下跌家数:675平均涨幅:-1.17%平均换手:4.04%总成交额:4859.98亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920185 | 贝特瑞 | 26.57 | 35.19 | -0.18 | -0.67% | 61518 | 16349.31 | 0.55% | | 920491 | 奥迪威 | 27.61 | 46.28 | -0.19 | -0.68% | 49556 | 13864.54 | 4.28% | | 920045 | 蘅东光 | 482.36 | 99.72 | -5.56 | -1.14% | 9917 | 47887.89 | 4.93% | | 920729 | 永顺生物 | 6.95 | 49.44 | -0.11 | -1.56% | 6375 | 441.1785 | 0.83% | | 920892 | 广咨国际 | 12.02 | 18.90 | -0.33 | -2.67% | 7590 | 910.5277 | 0.50% | | 920866 | 绿亨科技 | 6.46 | 32.49 | -0.20 | -3.00% | 8585 | 557.2509 | 0.75% | | 920124 | 南特科技 | 14.90 | 24.86 | -0.49 | -3.18% | 15850 | 2375.856 | 2.07% | | 920523 | 德瑞锂电 | 18.15 | 13.49 | -0.66 | -3.51% | 14247 | 2611.758 | 1.76% | | 920080 | 奥美森 | 22.51 | 23.67 | -0.89 | -3.80% | 4501 | 1027.118 | 1.96% | | 920039 | 国义招标 | 7.79 | 43.39 | -0.31 | -3.83% | 7241 | 568.7112 | 0.47% | | 920925 | 锦好医疗 | 11.85 | 220.50 | -0.49 | -3.97% | 11064 | 1321.474 | 2.00% | | 920871 | 派特尔 | 12.43 | 96.57 | -0.53 | -4.09% | 4932 | 614.1256 | 1.05% | | 920275 | 驱动力 | 5.86 | 247.13 | -0.25 | -4.09% | 10590 | 623.0981 | 0.80% | | 920957 | 汉维科技 | 9.72 | 122.38 | -0.42 | -4.14% | 5689 | 557.0333 | 1.33% | | 920926 | 鸿智科技 | 11.09 | 46.83 | -0.49 | -4.23% | 6809 | 755.7807 | 0.85% | | 920267 | 鑫汇科 | 15.48 | -33.80 | -0.69 | -4.27% | 6942 | 1079.574 | 2.34% | | 920123 | 芭薇股份 | 10.52 | 29.31 | -0.48 | -4.36% | 9152 | 970.5366 | 1.44% | | 920768 | 拾比佰 | 7.58 | 20.05 | -0.36 | -4.53% | 11474 | 880.7136 | 1.07% | | 920627 | 力王股份 | 16.90 | 53.09 | -0.81 | -4.57% | 13865 | 2380.568 | 2.96% | | 920374 | 云里物里 | 16.80 | 101.22 | -0.89 | -5.03% | 9875 | 1673.238 | 2.89% | | 920110 | 雷特科技 | 25.47 | 24.71 | -1.41 | -5.25% | 2457 | 641.1955 | 1.51% | | 920001 | 纬达光电 | 15.40 | -75.77 | -0.86 | -5.29% | 32580 | 5063.526 | 3.67% | | 920075 | 柏星龙 | 17.01 | 41.20 | -1.13 | -6.23% | 9266 | 1605.142 | 2.66% | | 920765 | 美之高 | 12.12 | -431.58 | -0.86 | -6.63% | 12746 | 1564.997 | 2.41% | | 920375 | 派诺科技 | 8.28 | 222.68 | -0.60 | -6.76% | 43033 | 3626.414 | 4.74% | | 920821 | 则成电子 | 21.50 | 377.29 | -1.57 | -6.81% | 31609 | 6925.324 | 4.34% | | 920556 | 雅达股份 | 8.05 | 58.76 | -0.63 | -7.26% | 33612 | 2762.212 | 2.87% | | 920976 | 视声智能 | 18.76 | 20.49 | -1.48 | -7.31% | 9799 | 1874.982 | 2.22% | | 920807 | 奔朗新材 | 10.99 | 144.86 | -0.90 | -7.57% | 64957 | 7419.011 | 5.26% | | 920469 | 富恒新材 | 6.85 | -7.95 | -0.68 | -9.03% | 61601 | 4365.46 | 5.95% | | 920178 | 锐翔智能 | 115.00 | 58.03 | -15.00 | -11.54% | 25716 | 30673.86 | 17.60% | | 920876 | 慧为智能 | 19.05 | 681.41 | -2.97 | -13.49% | 42146 | 8339.783 | 10.74% |
|