|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯腾精工(920553)北京市上涨家数:266下跌家数:197平均涨幅:+0.75%平均换手:2.70%总成交额:1775.42亿元 更新时间：2026-11-11 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 42.58 | 219.50 | +1.33 | +3.22% | 18458 | 7756.553 | 3.09% | | 920808 | 曙光数创 | 46.05 | -747.14 | +1.15 | +2.56% | 12668 | 5749.256 | 0.65% | | 920493 | 并行科技 | 88.11 | 64.61 | +1.50 | +1.73% | 12345 | 10693.94 | 2.77% | | 920879 | 基康技术 | 11.88 | 29.38 | +0.20 | +1.71% | 8450 | 1000.176 | 0.45% | | 920579 | 机科股份 | 14.18 | -26.26 | +0.20 | +1.43% | 12272 | 1733.955 | 2.75% | | 920592 | 华信永道 | 26.69 | -41.64 | +0.34 | +1.29% | 33608 | 8887.609 | 6.68% | | 920263 | 中航泰达 | 5.82 | -14.80 | +0.05 | +0.87% | 10114 | 588.796 | 0.99% | | 920703 | 广厦环能 | 8.63 | 19.63 | +0.04 | +0.47% | 2370 | 204.2864 | 0.45% | | 920090 | *ST同辉 | 3.05 | -13.43 | +0.01 | +0.33% | 16761 | 511.2223 | 1.24% | | 920189 | 康美特 | 16.58 | 24.66 | +0.04 | +0.24% | 23379 | 3835.324 | 2.75% | | 920160 | 北矿检测 | 17.66 | 22.91 | +0.02 | +0.11% | 1028 | 181.2582 | 0.40% | | 920429 | 康比特 | 9.20 | 23.19 | 0.00 | 0.00% | 5290 | 485.5608 | 0.47% | | 920208 | 青矩技术 | 10.29 | 9.65 | -0.01 | -0.10% | 6034 | 621.8995 | 0.37% | | 920145 | 恒合股份 | 8.83 | -41.08 | -0.02 | -0.23% | 3348 | 294.2345 | 0.69% | | 920017 | 星昊医药 | 16.30 | 15.97 | -0.04 | -0.24% | 7124 | 1158.308 | 0.58% | | 920047 | 诺思兰德 | 13.19 | -57.59 | -0.06 | -0.45% | 21553 | 2842.229 | 1.20% | | 920553 | 凯腾精工 | 6.08 | 57.58 | -0.03 | -0.49% | 3346 | 203.6612 | 0.36% | | 920344 | 三元基因 | 19.56 | 105.98 | -0.14 | -0.71% | 12673 | 2471.626 | 1.11% | | 920819 | 颖泰生物 | 2.73 | -10.53 | -0.02 | -0.73% | 19668 | 538.4078 | 0.16% | | 920184 | 国源科技 | 10.86 | 61.51 | -0.08 | -0.73% | 6792 | 737.7017 | 0.76% | | 920806 | 云星宇 | 9.31 | 48.45 | -0.08 | -0.85% | 11861 | 1108.541 | 0.39% | | 920508 | 殷图网联 | 13.13 | 383.53 | -0.12 | -0.91% | 3259 | 427.392 | 1.02% | | 920122 | 中纺标 | 21.75 | 70.20 | -0.21 | -0.96% | 4815 | 1047.069 | 1.29% | | 920021 | 流金科技 | 8.92 | 95.74 | -0.09 | -1.00% | 478781 | 42419.47 | 19.34% | | 920575 | *ST康乐 | 5.47 | -3.23 | -0.14 | -2.50% | 42062 | 2296.882 | 2.24% |
|