中财网 中财网股票行情
奥瑞德(600666)黑龙江省上涨家数:6下跌家数:25平均涨幅:-0.06%平均换手:0.04%总成交额:0.50亿元
更新时间：2025-06-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688011新光光电27.08-35.97+0.81+3.08%2952.67799.5830.30%
301227森鹰窗业24.76-48.71+0.58+2.40%472116.870.14%
600289*ST信通6.61-37.63+0.15+2.32%7330484.510.13%
600187国中水务3.14124.84+0.03+0.96%5398169.50.03%
600666奥瑞德2.68-45.24+0.01+0.37%170045.560.01%
600371万向德农8.9964.58+0.01+0.11%25623.010.01%
000711*ST京蓝1.70-44.330.000.00%18507314.620.08%
000985大庆华科18.24129.580.000.00%16530.10.01%
600182S佳通15.3534.420.000.00%1320.00%
600202哈空调5.41-240.680.000.00%29616.010.01%
600356恒丰纸业7.7919.120.000.00%13910.830.00%
600664哈药股份3.7014.010.000.00%83931.040.00%
603567珍宝岛11.2247.970.000.00%17920.080.00%
301371敷尔佳25.2521.860.000.00%14336.110.02%
603202天有为96.9613.53-0.02-0.02%33320.01%
600598北大荒14.4023.90-0.01-0.07%55880.350.00%
688459哈铁科技9.5438.02-0.01-0.10%10767.521023.8360.61%
002737葵花药业15.6631.11-0.02-0.13%6410.020.00%
002698博实股份15.3227.55-0.02-0.13%24437.380.00%
300040九洲集团7.03-7.76-0.01-0.14%1512106.290.03%
600864哈投股份5.6736.89-0.01-0.18%95754.260.00%
605577龙版传媒12.5932.27-0.03-0.24%405.040.00%
603023威帝股份3.651382.29-0.01-0.27%35813.070.01%
000922佳电股份10.8734.57-0.03-0.28%9810.650.00%
600853龙建股份3.418.34-0.01-0.29%70724.110.01%
601188龙江交通3.4026.53-0.01-0.29%64221.830.00%
002437誉衡药业2.8926.96-0.01-0.34%323693.520.02%
000901航天科技11.367895.64-0.04-0.35%30134.190.00%
600179安通控股2.7814.69-0.01-0.36%49313.710.00%
601106中国一重2.70-5.02-0.01-0.37%56115.150.00%
600829人民同泰7.2523.26-0.03-0.41%43031.180.01%
600726华电能源2.3383.68-0.01-0.43%76917.920.00%
600038中直股份36.9348.24-0.19-0.51%732270.330.01%
300489光智科技46.60101.23-0.30-0.64%6128.430.00%
600095湘财股份8.57361.93-0.07-0.81%2018172.940.01%
600178东安动力12.55348.11-0.13-1.03%1488186.740.03%
601011宝泰隆2.61-11.37-0.03-1.14%7654199.770.04%
002900哈三联13.66391.41-0.20-1.44%1073146.570.06%
300900广联航空22.23-196.28-0.34-1.51%999222.080.05%

转至奥瑞德（600666）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。