|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥瑞德(600666)黑龙江省上涨家数:7下跌家数:31平均涨幅:-1.15%平均换手:4.11%总成交额:88.93亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600726 | 华电能源 | 2.75 | 98.76 | +0.25 | +10.00% | 3381191 | 91784.04 | 12.31% | | 600289 | *ST信通 | 6.08 | -39.67 | +0.29 | +5.01% | 209866 | 12658.61 | 3.71% | | 603023 | *ST威帝 | 3.24 | -128.91 | +0.11 | +3.51% | 154883 | 5069.35 | 2.78% | | 600666 | 奥瑞德 | 2.61 | -44.06 | +0.07 | +2.76% | 978192 | 25751.18 | 4.04% | | 300900 | 广联航空 | 19.35 | -170.56 | +0.38 | +2.00% | 91339 | 17829.32 | 4.16% | | 601106 | 中国一重 | 2.64 | -6.15 | +0.02 | +0.76% | 677698 | 18153.76 | 0.99% | | 600853 | 龙建股份 | 3.86 | 9.48 | +0.01 | +0.26% | 399701 | 15555.62 | 3.95% | | 600664 | 哈药股份 | 3.68 | 13.94 | 0.00 | 0.00% | 821999.1 | 30829.6 | 3.26% | | 600705 | 中航产融 | -- | -- | -- | -- | -- | -- | -- | | 600811 | *ST东方 | -- | -- | -- | -- | -- | -- | -- | | 600356 | 恒丰纸业 | 7.62 | 14.42 | -0.01 | -0.13% | 64515 | 4953.678 | 2.16% | | 000985 | 大庆华科 | 16.60 | 117.93 | -0.06 | -0.36% | 18956 | 3144.638 | 1.46% | | 688459 | 哈铁科技 | 9.70 | 37.07 | -0.05 | -0.51% | 19896.21 | 1928.626 | 1.13% | | 000711 | *ST京蓝 | 1.90 | -49.40 | -0.01 | -0.52% | 529680 | 10068.11 | 2.32% | | 600038 | 中直股份 | 35.56 | 52.45 | -0.28 | -0.78% | 30923 | 11012.95 | 0.46% | | 002698 | 博实股份 | 16.14 | 29.02 | -0.14 | -0.86% | 140513 | 22977.65 | 1.67% | | 603567 | 珍宝岛 | 10.61 | 15.28 | -0.12 | -1.12% | 26581 | 2822.99 | 0.28% | | 301371 | 敷尔佳 | 31.30 | 20.84 | -0.46 | -1.45% | 6656 | 2085.505 | 1.12% | | 605577 | 龙版传媒 | 11.92 | 26.31 | -0.18 | -1.49% | 31759 | 3803.91 | 0.71% | | 600829 | 人民同泰 | 7.05 | 22.61 | -0.13 | -1.81% | 43141 | 3048.09 | 0.74% | | 300489 | 光智科技 | 42.75 | 92.87 | -0.80 | -1.84% | 15499 | 6679.909 | 1.13% | | 002737 | 葵花药业 | 15.57 | 30.93 | -0.33 | -2.08% | 76815 | 12030.99 | 1.32% | | 600598 | 北大荒 | 14.96 | 24.46 | -0.34 | -2.22% | 470653 | 71089.19 | 2.65% | | 600864 | 哈投股份 | 5.70 | 37.08 | -0.13 | -2.23% | 221985 | 12710.52 | 1.07% | | 600178 | 东安动力 | 10.46 | 859.14 | -0.24 | -2.24% | 86408 | 9063.391 | 1.85% | | 000901 | 航天科技 | 10.13 | 658.64 | -0.24 | -2.31% | 121058 | 12330.62 | 1.52% | | 600182 | S佳通 | 15.02 | 24.45 | -0.38 | -2.47% | 17476 | 2639.44 | 1.03% | | 600371 | 万向德农 | 9.18 | 51.03 | -0.24 | -2.55% | 132196 | 12304.65 | 4.52% | | 688011 | 新光光电 | 15.22 | -20.22 | -0.41 | -2.62% | 7067.77 | 1080.667 | 0.71% | | 600179 | 安通控股 | 2.93 | 15.48 | -0.08 | -2.66% | 356511 | 10488.81 | 0.95% | | 301227 | 森鹰窗业 | 16.46 | -37.15 | -0.45 | -2.66% | 12858 | 2115.836 | 3.79% | | 002900 | 哈三联 | 10.95 | 313.76 | -0.30 | -2.67% | 117373 | 12901.5 | 6.78% | | 601011 | 宝泰隆 | 2.40 | -10.45 | -0.07 | -2.83% | 279390 | 6767.51 | 1.46% | | 000922 | 佳电股份 | 10.31 | 32.79 | -0.33 | -3.10% | 263787 | 27878.79 | 4.49% | | 600202 | 哈空调 | 4.92 | -2557.08 | -0.16 | -3.15% | 223502 | 11205.54 | 5.83% | | 601188 | 龙江交通 | 3.70 | 31.95 | -0.13 | -3.39% | 840592.9 | 31728.74 | 6.39% | | 002437 | 誉衡药业 | 2.50 | 23.32 | -0.09 | -3.47% | 782524.9 | 19597.31 | 3.77% | | 600187 | 国中水务 | 2.98 | -171.98 | -0.12 | -3.87% | 1376400 | 41011.51 | 8.53% | | 300040 | 九洲集团 | 7.49 | -8.27 | -0.32 | -4.10% | 1762234 | 131938.6 | 36.96% | | 600095 | 湘财股份 | 8.00 | 337.86 | -0.37 | -4.42% | 1165416 | 94400.94 | 4.08% | | 603202 | C天有为 | 101.96 | 14.35 | -5.94 | -5.51% | 73468 | 75847.05 | 22.58% |
|