|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川金顶(600678)四川省上涨家数:110下跌家数:54平均涨幅:+0.30%平均换手:1.98%总成交额:231.44亿元 更新时间：2025-04-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688737 | 中自科技 | 19.17 | -496.29 | +1.67 | +9.54% | 31277.64 | 5737.81 | 2.62% | | 300019 | 硅宝科技 | 18.72 | 27.43 | +1.23 | +7.03% | 211054 | 38829.06 | 6.11% | | 301286 | 侨源股份 | 25.63 | 68.75 | +1.43 | +5.91% | 11971 | 3044.21 | 3.02% | | 301213 | 观想科技 | 44.43 | -1826.33 | +2.37 | +5.63% | 14788 | 6512.082 | 2.86% | | 301239 | 普瑞眼科 | 43.21 | -193.06 | +2.22 | +5.42% | 27381 | 11771.77 | 3.87% | | 300249 | 依米康 | 13.06 | -66.02 | +0.67 | +5.41% | 298072 | 38967.55 | 7.98% | | 600839 | 四川长虹 | 10.43 | 55.13 | +0.53 | +5.35% | 2545207 | 265149.2 | 5.52% | | 300535 | 达威股份 | 14.92 | -113.22 | +0.68 | +4.78% | 21434 | 3165.289 | 2.80% | | 300492 | 华图山鼎 | 95.48 | 325.85 | +4.34 | +4.76% | 11772 | 11204.88 | 0.84% | | 000912 | 泸天化 | 4.76 | 97.87 | +0.20 | +4.39% | 136193 | 6407.658 | 0.87% | | 600137 | 浪莎股份 | 15.42 | 55.22 | +0.62 | +4.19% | 19763 | 3039.111 | 2.03% | | 301233 | 盛帮股份 | 48.61 | 26.97 | +1.95 | +4.18% | 15341 | 7421.391 | 8.11% | | 300022 | 吉峰科技 | 7.35 | -124.96 | +0.27 | +3.81% | 183818 | 13387.2 | 3.72% | | 002777 | 久远银海 | 17.26 | 96.18 | +0.62 | +3.73% | 105628 | 18088.92 | 2.61% | | 300366 | 创意信息 | 6.00 | -5.85 | +0.21 | +3.63% | 151450 | 9001.566 | 2.85% | | 833943 | 优机股份 | 20.48 | 26.68 | +0.71 | +3.59% | 15602 | 3211.094 | 3.79% | | 300865 | 大宏立 | 21.89 | 2558.62 | +0.75 | +3.55% | 14408 | 3152.215 | 2.12% | | 002246 | 北化股份 | 10.09 | -195.71 | +0.33 | +3.38% | 71294 | 7099.376 | 1.30% | | 688297 | 中无人机 | 38.82 | -2600.97 | +1.22 | +3.24% | 53921.86 | 20723.77 | 1.99% | | 300780 | 德恩精工 | 14.21 | -16.78 | +0.44 | +3.20% | 25408 | 3585.284 | 2.36% | | 601811 | 新华文轩 | 15.87 | 12.68 | +0.48 | +3.12% | 44270 | 6962.857 | 0.56% | | 002480 | 新筑股份 | 5.30 | -9.96 | +0.15 | +2.91% | 70401 | 3694.204 | 0.92% | | 603809 | 豪能股份 | 13.24 | 34.29 | +0.37 | +2.87% | 151101 | 19705 | 1.81% | | 603679 | 华体科技 | 11.47 | -26.05 | +0.32 | +2.87% | 33496 | 3823.72 | 2.04% | | 688511 | 天微电子 | 11.65 | 63.99 | +0.32 | +2.82% | 12590.43 | 1458.639 | 1.22% | | 002259 | ST升达 | 3.06 | 119.50 | +0.08 | +2.68% | 86963 | 2652.76 | 1.16% | | 600793 | 宜宾纸业 | 22.33 | -26.64 | +0.53 | +2.43% | 65729 | 14539.01 | 3.72% | | 300467 | 迅游科技 | 17.28 | 216.49 | +0.40 | +2.37% | 29853 | 5111.99 | 1.77% | | 301515 | 港通医疗 | 18.20 | 343.82 | +0.42 | +2.36% | 7813 | 1411.9 | 1.23% | | 300370 | 安控科技 | 2.64 | -40.60 | +0.06 | +2.33% | 121092 | 3176.586 | 0.91% | | 301336 | 趣睡科技 | 65.56 | 90.53 | +1.48 | +2.31% | 15144 | 9875.767 | 5.88% | | 300432 | 富临精工 | 18.43 | 132.37 | +0.41 | +2.28% | 333179 | 60532.2 | 2.76% | | 002798 | 帝欧家居 | 4.05 | -2.81 | +0.09 | +2.27% | 73199 | 2966.494 | 2.26% | | 301256 | 华融化学 | 10.97 | 55.55 | +0.24 | +2.24% | 103218 | 11282.17 | 2.15% | | 430425 | 乐创技术 | 27.89 | 72.56 | +0.60 | +2.20% | 32537 | 8926.291 | 7.69% | | 300504 | 天邑股份 | 13.63 | -54.29 | +0.29 | +2.17% | 19711 | 2665.795 | 0.90% | | 002749 | 国光股份 | 14.95 | 19.09 | +0.30 | +2.05% | 25509 | 3793.922 | 0.60% | | 300414 | 中光防雷 | 7.51 | 309.89 | +0.15 | +2.04% | 24008 | 1790.094 | 0.77% | | 688528 | 秦川物联 | 8.75 | -25.91 | +0.17 | +1.98% | 7606.73 | 667.1641 | 0.45% | | 002628 | 成都路桥 | 4.15 | -34.09 | +0.08 | +1.97% | 96227 | 4010.187 | 1.28% | | 000586 | 汇源通信 | 9.23 | -191.11 | +0.17 | +1.88% | 28354 | 2603.066 | 1.47% | | 300733 | 西菱动力 | 16.30 | 81.02 | +0.30 | +1.87% | 31714 | 5123.069 | 1.41% | | 300559 | 佳发教育 | 10.08 | 203.15 | +0.17 | +1.72% | 30063 | 3010.542 | 0.97% | | 300434 | 金石亚药 | 7.73 | 47.93 | +0.13 | +1.71% | 29080 | 2234.102 | 0.87% | | 300987 | 川网传媒 | 15.09 | 107.20 | +0.24 | +1.62% | 26358 | 3963.291 | 1.52% | | 300540 | 蜀道装备 | 20.87 | 50.76 | +0.33 | +1.61% | 13391 | 2787.82 | 0.92% | | 301172 | 君逸数码 | 25.09 | 79.72 | +0.39 | +1.58% | 8100 | 2018.988 | 1.15% | | 002935 | 天奥电子 | 13.16 | 83.93 | +0.20 | +1.54% | 23794 | 3109.574 | 0.57% | | 688283 | 坤恒顺维 | 25.28 | 61.19 | +0.38 | +1.53% | 2227.47 | 561.0336 | 0.26% | | 002357 | 富临运业 | 7.47 | 17.02 | +0.11 | +1.49% | 30136 | 2246.749 | 0.96% | | 601208 | 东材科技 | 8.99 | 36.29 | +0.13 | +1.47% | 60662 | 5465.524 | 0.68% | | 688629 | 华丰科技 | 57.71 | -1664.29 | +0.83 | +1.46% | 87859.53 | 51050.1 | 4.93% | | 002258 | 利尔化学 | 10.46 | 26.12 | +0.15 | +1.45% | 159549 | 16509.14 | 2.00% | | 300937 | 药易购 | 24.74 | 209.15 | +0.35 | +1.44% | 7403 | 1823.675 | 1.18% | | 002977 | 天箭科技 | 29.11 | 136.11 | +0.41 | +1.43% | 19459 | 5622.966 | 2.92% | | 002466 | 天齐锂业 | 28.52 | -5.92 | +0.40 | +1.42% | 87350 | 24791.93 | 0.59% | | 600880 | 博瑞传播 | 4.39 | 326.23 | +0.06 | +1.39% | 98080 | 4296.574 | 0.90% | | 002190 | 成飞集成 | 16.38 | -85.42 | +0.22 | +1.36% | 24637 | 4015.035 | 0.69% | | 300696 | 爱乐达 | 17.26 | -321.44 | +0.22 | +1.29% | 59302 | 10243.04 | 3.51% | | 688696 | 极米科技 | 128.26 | 74.73 | +1.63 | +1.29% | 2500.39 | 3195.021 | 0.36% | | 000757 | 浩物股份 | 4.06 | 758.68 | +0.05 | +1.25% | 120328 | 4889.97 | 2.26% | | 000558 | 天府文旅 | 4.08 | -214.47 | +0.05 | +1.24% | 633699 | 25937.94 | 4.92% | | 000810 | 创维数字 | 10.93 | 83.85 | +0.13 | +1.20% | 68293 | 7440.377 | 0.61% | | 600353 | 旭光电子 | 8.44 | 68.45 | +0.10 | +1.20% | 251314 | 21119.29 | 3.03% | | 002386 | 天原股份 | 4.50 | -12.88 | +0.05 | +1.12% | 245317 | 11038.98 | 1.89% | | 301050 | 雷电微力 | 44.78 | 35.03 | +0.48 | +1.08% | 35675 | 15934.96 | 1.71% | | 002946 | 新乳业 | 16.15 | 23.92 | +0.16 | +1.00% | 55986 | 9075.255 | 0.66% | | 688776 | 国光电气 | 79.82 | 424.66 | +0.78 | +0.99% | 14197.95 | 11252.9 | 1.31% | | 300547 | 川环科技 | 29.99 | 31.74 | +0.29 | +0.98% | 41966 | 12526.29 | 2.35% | | 600392 | 盛和资源 | 10.44 | 88.32 | +0.10 | +0.97% | 108420 | 11247.71 | 0.62% | | 002651 | 利君股份 | 6.46 | 60.66 | +0.06 | +0.94% | 61375 | 3938.421 | 1.09% | | 600378 | 昊华科技 | 27.27 | 49.87 | +0.25 | +0.93% | 11860 | 3236.921 | 0.13% | | 603327 | 福蓉科技 | 10.97 | 71.97 | +0.10 | +0.92% | 20600 | 2250.796 | 0.27% | | 301596 | 瑞迪智驱 | 115.18 | 63.65 | +1.04 | +0.91% | 5695 | 6548.118 | 4.13% | | 002773 | 康弘药业 | 28.19 | 21.29 | +0.25 | +0.89% | 74285 | 20941.82 | 1.08% | | 300092 | 科新机电 | 11.87 | 19.13 | +0.10 | +0.85% | 48062 | 5691.265 | 2.29% | | 688053 | 思科瑞 | 26.29 | -125.17 | +0.21 | +0.81% | 4997.25 | 1303.193 | 1.15% | | 300440 | 运达科技 | 8.92 | 70.27 | +0.07 | +0.79% | 40427 | 3614.169 | 0.91% | | 600678 | 四川金顶 | 7.65 | 448.48 | +0.06 | +0.79% | 546218 | 42520 | 15.65% | | 300841 | 康华生物 | 50.78 | 25.01 | +0.39 | +0.77% | 8460 | 4284.48 | 0.69% | | 002023 | 海特高新 | 9.20 | 106.56 | +0.07 | +0.77% | 31335 | 2876.557 | 0.42% | | 000628 | 高新发展 | 45.68 | 262.22 | +0.33 | +0.73% | 22092 | 10087.52 | 1.15% | | 300471 | 厚普股份 | 8.73 | -63.91 | +0.06 | +0.69% | 38290 | 3342.343 | 1.04% | | 600391 | 航发科技 | 23.71 | 113.78 | +0.16 | +0.68% | 87670 | 20568.36 | 2.66% | | 002268 | 电科网安 | 14.83 | 210.70 | +0.10 | +0.68% | 41784 | 6161.231 | 0.49% | | 000509 | 华塑控股 | 2.98 | -229.53 | +0.02 | +0.68% | 47278 | 1409.171 | 0.44% | | 603477 | 巨星农牧 | 20.26 | 13.14 | +0.13 | +0.65% | 63483 | 12803.69 | 1.24% | | 603027 | 千禾味业 | 11.33 | 22.40 | +0.07 | +0.62% | 33413 | 3778.48 | 0.35% | | 002497 | 雅化集团 | 11.40 | -21.45 | +0.07 | +0.62% | 52384 | 5978.293 | 0.49% | | 300425 | 中建环能 | 4.92 | 38.06 | +0.03 | +0.61% | 50398 | 2469.948 | 0.74% | | 688311 | 盟升电子 | 37.82 | -23.97 | +0.23 | +0.61% | 10732.59 | 4012.84 | 0.64% | | 002539 | 云图控股 | 8.40 | 12.01 | +0.05 | +0.60% | 174712 | 14550 | 1.98% | | 000593 | 德龙汇能 | 5.35 | 230.25 | +0.03 | +0.56% | 50447 | 2689.164 | 1.41% | | 300101 | 振芯科技 | 16.09 | 279.41 | +0.08 | +0.50% | 37485 | 6018.96 | 0.66% | | 300678 | 中科信息 | 28.91 | 1654.25 | +0.14 | +0.49% | 16878 | 4877.632 | 0.59% | | 001337 | 四川黄金 | 24.29 | 41.10 | +0.10 | +0.41% | 106306 | 25984.47 | 3.69% | | 000801 | 四川九洲 | 15.05 | 79.17 | +0.06 | +0.40% | 82115 | 12344 | 0.80% | | 002422 | 科伦药业 | 33.25 | 18.10 | +0.13 | +0.39% | 85149 | 27920.19 | 0.65% | | 000629 | 钒钛股份 | 2.57 | 200.65 | +0.01 | +0.39% | 307253 | 7921.913 | 0.33% | | 688070 | 纵横股份 | 38.68 | -94.65 | +0.14 | +0.36% | 12099.86 | 4545.858 | 1.38% | | 688506 | 百利天恒 | 286.00 | 30.93 | +1.00 | +0.35% | 7646.61 | 21988.83 | 0.74% | | 000710 | 贝瑞基因 | 11.83 | -20.19 | +0.04 | +0.34% | 109874 | 12904.44 | 3.36% | | 688319 | 欧林生物 | 15.81 | 161.83 | +0.05 | +0.32% | 17172.72 | 2728.571 | 0.42% | | 600331 | 宏达股份 | 6.66 | 374.77 | +0.02 | +0.30% | 102971 | 6883.311 | 0.51% | | 920008 | 成电光信 | 37.12 | 55.77 | +0.11 | +0.30% | 7803 | 2880.991 | 2.35% | | 000888 | 峨眉山A | 13.74 | 30.86 | +0.04 | +0.29% | 70279 | 9622.304 | 1.33% | | 300127 | 银河磁体 | 24.38 | 53.75 | +0.07 | +0.29% | 36828 | 8904.85 | 1.60% | | 002312 | 川发龙蟒 | 10.94 | 38.80 | +0.03 | +0.27% | 108213 | 11846.35 | 0.62% | | 688222 | 成都先导 | 14.91 | 90.93 | +0.03 | +0.20% | 58421.69 | 8691.055 | 1.46% | | 688553 | 汇宇制药-W | 14.12 | 23.61 | +0.02 | +0.14% | 28169.51 | 3941.201 | 0.82% | | 000790 | 华神科技 | 3.51 | 177.86 | 0.00 | 0.00% | 88889 | 3107.243 | 1.43% | | 000876 | 新希望 | 9.67 | 92.41 | 0.00 | 0.00% | 158187 | 15295.6 | 0.35% | | 000935 | 四川双马 | 15.93 | 21.65 | 0.00 | 0.00% | 32188 | 5113.32 | 0.42% | | 600039 | 四川路桥 | 8.83 | 10.67 | 0.00 | 0.00% | 80307 | 7098.722 | 0.12% | | 600558 | 大西洋 | 4.51 | 24.40 | 0.00 | 0.00% | 141532 | 6354.991 | 1.58% | | 603077 | 和邦生物 | 1.70 | 30.92 | 0.00 | 0.00% | 252575 | 4288.548 | 0.29% | | 300470 | 中密控股 | 35.80 | 18.45 | 0.00 | 0.00% | 8306 | 2980.54 | 0.42% | | 002926 | 华西证券 | 8.02 | 23.32 | 0.00 | 0.00% | 96875 | 7810.401 | 0.37% | | 003023 | 彩虹集团 | 18.89 | 19.25 | 0.00 | 0.00% | 12484 | 2360.832 | 1.19% | | 603759 | 海天股份 | 8.34 | 12.63 | 0.00 | 0.00% | 33182 | 2761.63 | 0.72% | | 002978 | 安宁股份 | 30.16 | 16.71 | -0.01 | -0.03% | 4290 | 1297.849 | 0.14% | | 002240 | 盛新锂能 | 11.19 | -16.48 | -0.01 | -0.09% | 29263 | 3276.517 | 0.34% | | 600109 | 国金证券 | 8.14 | 16.02 | -0.01 | -0.12% | 110692 | 9038.747 | 0.35% | | 002951 | *ST金时 | 7.99 | -137.12 | -0.01 | -0.13% | 19149 | 1511.29 | 0.47% | | 600875 | 东方电气 | 15.19 | 15.78 | -0.02 | -0.13% | 90483 | 13740.14 | 0.45% | | 000688 | 国城矿业 | 11.81 | 26.81 | -0.02 | -0.17% | 64414 | 7674.477 | 0.57% | | 601107 | 四川成渝 | 5.74 | 12.03 | -0.01 | -0.17% | 72503 | 4179.113 | 0.34% | | 870199 | 倍益康 | 22.58 | 55.36 | -0.04 | -0.18% | 6272 | 1402.834 | 1.69% | | 603333 | 尚纬股份 | 5.25 | 177.67 | -0.01 | -0.19% | 66673 | 3507.601 | 1.07% | | 600702 | 舍得酒业 | 57.37 | 134.96 | -0.13 | -0.23% | 34483 | 19579.13 | 1.04% | | 600779 | 水井坊 | 45.52 | 16.18 | -0.13 | -0.28% | 16849 | 7600.477 | 0.35% | | 688636 | 智明达 | 40.60 | 117.51 | -0.12 | -0.29% | 7423.92 | 3018.242 | 0.66% | | 001288 | 运机集团 | 29.50 | 31.47 | -0.09 | -0.30% | 26330 | 7656.693 | 3.36% | | 301592 | 六九一二 | 130.30 | 110.43 | -0.45 | -0.34% | 2380 | 3114.431 | 1.36% | | 601399 | 国机重装 | 2.85 | 47.36 | -0.01 | -0.35% | 257176 | 7340.997 | 0.36% | | 000731 | 四川美丰 | 6.77 | 20.59 | -0.03 | -0.44% | 28896 | 1958.084 | 0.52% | | 002272 | 川润股份 | 8.97 | -34.58 | -0.05 | -0.55% | 165248 | 14755.73 | 4.27% | | 300820 | 英杰电气 | 39.97 | 30.20 | -0.25 | -0.62% | 8531 | 3414.358 | 0.77% | | 000598 | 兴蓉环境 | 7.18 | 10.73 | -0.05 | -0.69% | 93263 | 6715.224 | 0.31% | | 300502 | 新易盛 | 90.56 | 15.71 | -0.65 | -0.71% | 154378 | 140285.3 | 2.45% | | 603053 | 成都燃气 | 9.60 | 18.07 | -0.07 | -0.72% | 12679 | 1215.259 | 0.14% | | 000858 | 五粮液 | 129.88 | 15.43 | -0.97 | -0.74% | 61890 | 80441.21 | 0.16% | | 920029 | 开发科技 | 101.69 | 23.11 | -0.76 | -0.74% | 17278 | 17592.1 | 5.43% | | 600674 | 川投能源 | 16.86 | 17.44 | -0.14 | -0.82% | 99088 | 16704.41 | 0.20% | | 600438 | 通威股份 | 16.45 | -11.05 | -0.15 | -0.90% | 146400 | 24228.91 | 0.33% | | 600131 | 国网信通 | 17.92 | 30.90 | -0.17 | -0.94% | 35680 | 6415.296 | 0.30% | | 688709 | 成都华微 | 31.88 | 99.70 | -0.34 | -1.06% | 23242.14 | 7348.941 | 1.07% | | 300463 | 迈克生物 | 11.35 | 21.37 | -0.13 | -1.13% | 66587 | 7442.649 | 1.35% | | 833230 | 欧康医药 | 20.07 | 69.10 | -0.24 | -1.18% | 15773 | 3169.872 | 4.39% | | 000803 | 山高环能 | 5.53 | 80.06 | -0.07 | -1.25% | 76102 | 4247.352 | 1.66% | | 688513 | 苑东生物 | 33.16 | 26.15 | -0.43 | -1.28% | 17325.34 | 5734.404 | 0.98% | | 300789 | 唐源电气 | 26.25 | 51.54 | -0.35 | -1.32% | 20783 | 5497.168 | 2.10% | | 000155 | 川能动力 | 10.37 | 26.34 | -0.14 | -1.33% | 113620 | 11838.69 | 0.67% | | 000568 | 泸州老窖 | 123.81 | 13.51 | -1.79 | -1.43% | 48304 | 60016.79 | 0.33% | | 002818 | 富森美 | 13.14 | 14.25 | -0.20 | -1.50% | 21841 | 2828.343 | 0.73% | | 688302 | 海创药业-U | 38.11 | -20.47 | -0.72 | -1.85% | 7771.81 | 2976.855 | 0.95% | | 002697 | 红旗连锁 | 5.70 | 15.07 | -0.13 | -2.23% | 466157 | 26780.88 | 4.34% | | 600603 | ST广物 | 7.33 | 17.14 | -0.17 | -2.27% | 37343 | 2743.328 | 0.31% | | 688117 | 圣诺生物 | 29.42 | 41.00 | -0.78 | -2.58% | 35301.42 | 10448.78 | 3.14% | | 601838 | 成都银行 | 17.28 | 5.69 | -0.46 | -2.59% | 324567 | 55800.77 | 0.77% | | 002366 | 融发核电 | 4.75 | -999.04 | -0.14 | -2.86% | 669113 | 31958.36 | 5.33% | | 603261 | 立航科技 | 15.34 | -13.49 | -0.81 | -5.02% | 1037 | 159.08 | 0.13% | | 002253 | 川大智胜 | 8.65 | -26.99 | -0.46 | -5.05% | 6871 | 594.34 | 0.33% | | 600979 | 广安爱众 | 5.88 | 23.44 | -0.32 | -5.16% | 704903.1 | 41646.57 | 5.72% | | 688708 | 佳驰科技 | 46.43 | 35.90 | -3.37 | -6.77% | 22802.32 | 10516.76 | 6.39% | | 833781 | 瑞奇智造 | 10.36 | 63.37 | -0.87 | -7.75% | 74297 | 7628.432 | 8.01% | | 600101 | 明星电力 | 11.52 | 30.15 | -1.13 | -8.93% | 877074 | 103122.5 | 16.01% | | 603317 | 天味食品 | 11.63 | 19.83 | -1.28 | -9.91% | 231128 | 27022.34 | 2.17% | | 002630 | 华西能源 | 3.62 | 45.26 | -0.40 | -9.95% | 205211 | 7428.638 | 1.94% | | 600505 | 西昌电力 | 17.14 | 753.38 | -1.90 | -9.98% | 183166 | 31782.48 | 5.02% | | 600644 | 乐山电力 | 12.15 | 311.30 | -1.35 | -10.00% | 135243 | 16684.02 | 2.51% | | 600828 | 茂业商业 | 4.31 | -1074.49 | -0.48 | -10.02% | 644766 | 28517.69 | 3.72% | | 000510 | 新金路 | 4.82 | -25.34 | -0.54 | -10.07% | 650900 | 31934.15 | 10.73% | | 301117 | 佳缘科技 | 22.75 | 163.45 | -5.69 | -20.01% | 21898 | 4981.795 | 3.86% |
|