|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳煤化工(600691)山西省上涨家数:14下跌家数:22平均涨幅:-0.37%平均换手:2.65%总成交额:86.61亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300254 | 仟源医药 | 9.82 | 71.10 | +0.39 | +4.14% | 353419 | 34360.16 | 15.69% | | 600809 | 山西汾酒 | 183.44 | 17.72 | +6.84 | +3.87% | 120346 | 219529.6 | 0.99% | | 300486 | 东杰智能 | 7.07 | -11.68 | +0.21 | +3.06% | 184599 | 12993.97 | 4.66% | | 000968 | 蓝焰控股 | 8.10 | 17.05 | +0.15 | +1.89% | 979652.9 | 79919.02 | 10.13% | | 000825 | 太钢不锈 | 3.55 | -25.44 | +0.04 | +1.14% | 210870 | 7474.04 | 0.37% | | 871970 | 大禹生物 | 8.52 | -41.74 | +0.09 | +1.07% | 28888 | 2443.568 | 4.18% | | 600348 | 华阳股份 | 6.73 | 12.42 | +0.07 | +1.05% | 224390 | 15124.07 | 0.62% | | 600157 | 永泰能源 | 1.33 | 25.81 | +0.01 | +0.76% | 3509820 | 46706.33 | 1.58% | | 600780 | 通宝能源 | 5.88 | 12.31 | +0.04 | +0.68% | 71079 | 4176.16 | 0.62% | | 601001 | 晋控煤业 | 11.65 | 7.68 | +0.06 | +0.52% | 126041 | 14739.87 | 0.75% | | 600169 | 太原重工 | 2.33 | 39.85 | +0.01 | +0.43% | 157046 | 3657.62 | 0.47% | | 000755 | 山西高速 | 4.89 | 14.68 | +0.02 | +0.41% | 79651 | 3889.55 | 0.54% | | 002753 | 永东股份 | 6.44 | 22.11 | +0.02 | +0.31% | 36143 | 2335.32 | 1.49% | | 000403 | 派林生物 | 18.31 | 24.42 | +0.04 | +0.22% | 135735 | 24859.02 | 1.44% | | 000767 | 晋控电力 | 2.80 | 14.34 | 0.00 | 0.00% | 263650 | 7411.871 | 0.91% | | 600351 | 亚宝药业 | 5.92 | 17.43 | 0.00 | 0.00% | 82782 | 4907.13 | 1.18% | | 601006 | 大秦铁路 | 6.67 | 15.69 | 0.00 | 0.00% | 438613 | 29354.01 | 0.22% | | 601699 | 潞安环能 | 10.74 | 17.66 | 0.00 | 0.00% | 113219 | 12196.94 | 0.38% | | 832982 | 锦波生物 | 337.51 | 48.58 | -0.49 | -0.14% | 6048 | 20524.92 | 1.01% | | 600123 | 兰花科创 | 6.38 | 15.25 | -0.01 | -0.16% | 109719 | 7042.55 | 0.74% | | 002360 | 同德化工 | 5.02 | -24.32 | -0.01 | -0.20% | 50298 | 2529.71 | 1.54% | | 300158 | 振东制药 | 4.32 | -3.22 | -0.01 | -0.23% | 177322 | 7705.351 | 1.76% | | 600740 | 山西焦化 | 3.58 | 72.20 | -0.01 | -0.28% | 116470 | 4198.7 | 0.45% | | 600234 | 科新发展 | 6.88 | 36.85 | -0.02 | -0.29% | 22405 | 1544.79 | 0.85% | | 000983 | 山西焦煤 | 6.34 | 12.68 | -0.02 | -0.31% | 206650 | 13132.2 | 0.45% | | 600546 | 山煤国际 | 8.56 | 8.75 | -0.03 | -0.35% | 107798 | 9257.431 | 0.54% | | 002500 | 山西证券 | 5.55 | 24.82 | -0.02 | -0.36% | 174709 | 9726.689 | 0.49% | | 600495 | 晋西车轴 | 4.55 | 100.85 | -0.02 | -0.44% | 267519 | 12258.17 | 2.21% | | 000723 | 美锦能源 | 4.20 | -16.23 | -0.02 | -0.47% | 217010 | 9153.62 | 0.49% | | 600771 | 广誉远 | 19.82 | 100.29 | -0.13 | -0.65% | 56199 | 11194.91 | 1.15% | | 000737 | 北方铜业 | 8.87 | 22.59 | -0.07 | -0.78% | 254216 | 22632.34 | 1.43% | | 300069 | 金利华电 | 17.89 | 59.04 | -0.20 | -1.11% | 32391 | 5827.43 | 2.77% | | 003002 | 壶化股份 | 25.79 | 34.46 | -0.33 | -1.26% | 20339 | 5292.16 | 1.11% | | 600539 | 狮头股份 | 10.01 | -91.50 | -0.13 | -1.28% | 45066 | 4514.47 | 1.96% | | 600408 | 安泰集团 | 1.98 | -7.43 | -0.06 | -2.94% | 215220 | 4333.86 | 2.14% | | 603112 | 华翔股份 | 16.35 | 17.71 | -0.50 | -2.97% | 105882 | 17406.93 | 2.10% | | 002640 | 跨境通 | 4.51 | -15.10 | -0.20 | -4.25% | 1561553 | 70943.76 | 11.18% | | 600691 | 阳煤化工 | 2.34 | -7.10 | -0.11 | -4.49% | 605749 | 14411.1 | 2.55% | | 600617 | 国新能源 | 2.92 | -16.33 | -0.14 | -4.58% | 915008 | 27008.74 | 5.15% | | 600281 | 华阳新材 | 6.38 | -53.38 | -0.47 | -6.86% | 906851.1 | 59388.65 | 17.63% |
|