|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳煤化工(600691)山西省上涨家数:38下跌家数:2平均涨幅:+2.57%平均换手:2.65%总成交额:82.37亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 4.68 | -39.15 | +0.43 | +10.12% | 777344.9 | 34498.5 | 15.11% | | 603112 | 华翔股份 | 15.59 | 15.40 | +1.15 | +7.96% | 275120 | 41523.11 | 6.01% | | 000767 | 晋控电力 | 2.85 | 14.59 | +0.20 | +7.55% | 775256.9 | 21517.5 | 2.66% | | 003002 | 壶化股份 | 28.25 | 37.74 | +1.72 | +6.48% | 52037 | 14274.08 | 2.85% | | 002640 | 跨境通 | 3.99 | -13.36 | +0.20 | +5.28% | 2625438 | 103725.3 | 18.79% | | 600408 | 安泰集团 | 1.86 | -6.98 | +0.09 | +5.08% | 254787 | 4666.557 | 2.53% | | 871970 | 大禹生物 | 8.16 | -39.98 | +0.34 | +4.35% | 38714 | 3132.63 | 5.61% | | 002360 | 同德化工 | 4.87 | -23.59 | +0.18 | +3.84% | 60517 | 2920.344 | 1.85% | | 600691 | 阳煤化工 | 2.10 | -6.37 | +0.07 | +3.45% | 285118 | 5954.28 | 1.20% | | 600539 | 狮头股份 | 11.99 | -109.60 | +0.39 | +3.36% | 174660 | 20750.55 | 7.59% | | 300254 | 仟源医药 | 9.03 | 65.38 | +0.27 | +3.08% | 77798 | 6959.607 | 3.45% | | 300486 | 东杰智能 | 6.84 | -11.30 | +0.20 | +3.01% | 94731 | 6434.614 | 2.39% | | 600169 | 太原重工 | 2.42 | 41.39 | +0.07 | +2.98% | 272723 | 6557.66 | 0.82% | | 600780 | 通宝能源 | 5.98 | 12.52 | +0.17 | +2.93% | 203555 | 12060.19 | 1.78% | | 300069 | 金利华电 | 17.19 | 56.73 | +0.47 | +2.81% | 43296 | 7393.37 | 3.70% | | 000755 | 山西高速 | 5.14 | 15.43 | +0.14 | +2.80% | 113201 | 5771.605 | 0.77% | | 000723 | 美锦能源 | 4.30 | -16.61 | +0.10 | +2.38% | 557517 | 23789.33 | 1.27% | | 600771 | 广誉远 | 19.49 | 98.62 | +0.45 | +2.36% | 140110 | 26972.89 | 2.86% | | 000737 | 北方铜业 | 9.17 | 23.35 | +0.21 | +2.34% | 521864 | 47681.08 | 2.94% | | 002753 | 永东股份 | 6.53 | 22.42 | +0.13 | +2.03% | 40593 | 2641.313 | 1.67% | | 600495 | 晋西车轴 | 4.08 | 90.43 | +0.08 | +2.00% | 185832 | 7548.771 | 1.54% | | 600617 | 国新能源 | 2.58 | -14.43 | +0.05 | +1.98% | 175502 | 4495.3 | 0.99% | | 000403 | 派林生物 | 22.32 | 22.90 | +0.42 | +1.92% | 122096 | 27098.62 | 1.68% | | 300158 | 振东制药 | 3.88 | -2.89 | +0.07 | +1.84% | 123250 | 4752.514 | 1.23% | | 601001 | 晋控煤业 | 11.24 | 7.41 | +0.17 | +1.54% | 146902 | 16406.34 | 0.88% | | 600157 | 永泰能源 | 1.36 | 26.39 | +0.02 | +1.49% | 3828410 | 52055.17 | 1.72% | | 600740 | 山西焦化 | 3.53 | 71.20 | +0.05 | +1.44% | 119571 | 4200.921 | 0.47% | | 002500 | 山西证券 | 5.72 | 25.58 | +0.08 | +1.42% | 268813 | 15322.41 | 0.75% | | 000825 | 太钢不锈 | 3.58 | -25.65 | +0.05 | +1.42% | 366859 | 13036.26 | 0.64% | | 601006 | 大秦铁路 | 6.58 | 15.48 | +0.09 | +1.39% | 937272 | 61299.21 | 0.47% | | 600123 | 兰花科创 | 6.83 | 16.33 | +0.07 | +1.04% | 87557 | 5963.32 | 0.59% | | 600351 | 亚宝药业 | 6.14 | 18.08 | +0.05 | +0.82% | 135934 | 8320.822 | 1.94% | | 000983 | 山西焦煤 | 6.45 | 12.90 | +0.04 | +0.62% | 333021 | 21427.4 | 0.72% | | 600348 | 华阳股份 | 6.58 | 12.15 | +0.03 | +0.46% | 255226 | 16757.94 | 0.71% | | 601699 | 潞安环能 | 10.97 | 18.04 | +0.05 | +0.46% | 142264 | 15556.48 | 0.48% | | 600546 | 山煤国际 | 9.51 | 9.72 | +0.04 | +0.42% | 228641 | 21690.8 | 1.15% | | 600234 | *ST科新 | 7.09 | 37.98 | +0.01 | +0.14% | 26017 | 1828.271 | 0.99% | | 600809 | 山西汾酒 | 204.34 | 19.74 | +0.24 | +0.12% | 42585 | 86983.48 | 0.35% | | 000968 | 蓝焰控股 | 6.35 | 13.37 | -0.05 | -0.78% | 104132 | 6623.262 | 1.08% | | 832982 | 锦波生物 | 421.60 | 46.68 | -4.40 | -1.03% | 7788 | 33109.48 | 1.70% |
|