|
| 吴通控股(300292)江苏省上涨家数:387下跌家数:277平均涨幅:+0.53%平均换手:4.19%总成交额:1451.70亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300651 | 金陵体育 | 29.38 | 170.12 | +4.90 | +20.02% | 271744 | 76088.69 | 36.24% | | 688800 | 瑞可达 | 47.69 | 46.89 | +6.75 | +16.49% | 248981.5 | 111978.1 | 12.11% | | 300617 | 安靠智电 | 31.33 | 31.67 | +3.77 | +13.68% | 124699 | 38323.53 | 8.87% | | 301287 | 康力源 | 44.05 | 35.55 | +4.37 | +11.01% | 103698 | 43643.89 | 60.89% | | 002546 | 新联电子 | 5.47 | 11.68 | +0.50 | +10.06% | 516123 | 27964.28 | 6.44% | | 002491 | 通鼎互联 | 5.69 | 29.63 | +0.52 | +10.06% | 933320.9 | 51510.05 | 7.93% | | 605298 | 必得科技 | 13.82 | 53.84 | +1.26 | +10.03% | 91164 | 12332.46 | 4.94% | | 603585 | 苏利股份 | 17.33 | 118.14 | +1.58 | +10.03% | 50805 | 8596.431 | 2.82% | | 605099 | 共创草坪 | 33.85 | 24.90 | +3.08 | +10.01% | 51209 | 17207.31 | 1.28% | | 002104 | 恒宝股份 | 10.56 | 80.65 | +0.96 | +10.00% | 2998760 | 304947.2 | 50.02% | | 002090 | 金智科技 | 10.57 | 61.82 | +0.96 | +9.99% | 134365 | 14157.24 | 3.39% | | 603042 | 华脉科技 | 16.97 | 300.84 | +1.54 | +9.98% | 565599 | 90983.14 | 35.22% | | 601007 | 金陵饭店 | 8.39 | 102.84 | +0.76 | +9.96% | 389206 | 32179.4 | 9.98% | | 603518 | 锦泓集团 | 13.39 | 16.62 | +1.18 | +9.66% | 880347.1 | 114593.5 | 25.59% | | 688503 | 聚和材料 | 34.79 | 19.50 | +2.95 | +9.27% | 110066.5 | 36968.42 | 6.09% | | 688510 | 航亚科技 | 20.87 | 42.95 | +1.62 | +8.42% | 216076.1 | 43690.5 | 8.36% | | 301179 | 泽宇智能 | 14.25 | 27.55 | +1.06 | +8.04% | 172928 | 24438.43 | 16.90% | | 688205 | 德科立 | 64.39 | 110.02 | +4.77 | +8.00% | 153067.2 | 97215.71 | 17.35% | | 688096 | 京源环保 | 16.42 | -164.06 | +1.12 | +7.32% | 75622.93 | 12154.78 | 4.56% | | 301421 | 波长光电 | 62.30 | 220.47 | +4.19 | +7.21% | 73737 | 44449.34 | 15.92% | | 002734 | 利民股份 | 19.94 | 42.43 | +1.19 | +6.35% | 818784 | 159508.8 | 21.60% | | 839790 | 联迪信息 | 43.40 | 190.91 | +2.50 | +6.11% | 83537 | 35476.07 | 15.37% | | 688017 | 绿的谐波 | 130.29 | 423.99 | +7.39 | +6.01% | 81192.14 | 103566.2 | 4.81% | | 002463 | 沪电股份 | 35.14 | 23.84 | +1.95 | +5.88% | 1307816 | 449156.7 | 6.80% | | 603688 | 石英股份 | 32.58 | 77.45 | +1.80 | +5.85% | 328264 | 106057.5 | 6.06% | | 300757 | 罗博特科 | 141.30 | 731.07 | +7.65 | +5.72% | 88019 | 122201.4 | 5.94% | | 688502 | 茂莱光学 | 257.70 | 284.17 | +13.60 | +5.57% | 12853.1 | 32471.9 | 7.65% | | 688260 | 昀冢科技 | 15.30 | -12.60 | +0.79 | +5.44% | 66800.28 | 10064.77 | 5.57% | | 920002 | 万达轴承 | 207.37 | 108.98 | +10.68 | +5.43% | 11785 | 24007.93 | 20.50% | | 002309 | ST中利 | 2.92 | -8.25 | +0.14 | +5.04% | 244248 | 7033.143 | 2.01% | | 300563 | 神宇股份 | 36.48 | 157.28 | +1.74 | +5.01% | 150633 | 54127.65 | 12.16% | | 000525 | ST红太阳 | 7.79 | 25.45 | +0.37 | +4.99% | 315673 | 24255.11 | 3.19% | | 688300 | 联瑞新材 | 42.35 | 38.92 | +2.01 | +4.98% | 55782.29 | 22958.38 | 2.31% | | 300682 | 朗新集团 | 17.63 | -83.65 | +0.80 | +4.75% | 736343.1 | 129896.7 | 7.12% | | 300982 | 苏文电能 | 18.40 | 99.49 | +0.81 | +4.60% | 127537 | 23439.62 | 6.58% | | 002947 | 恒铭达 | 33.12 | 17.15 | +1.38 | +4.35% | 70637 | 23177.47 | 3.67% | | 300855 | 图南股份 | 23.00 | 41.73 | +0.95 | +4.31% | 102632 | 23541.22 | 3.64% | | 688258 | 卓易信息 | 45.60 | 114.22 | +1.80 | +4.11% | 31994.22 | 14428.33 | 3.68% | | 603136 | 天目湖 | 12.74 | 32.00 | +0.50 | +4.08% | 225111 | 28516.21 | 8.33% | | 688531 | 日联科技 | 71.44 | 56.49 | +2.76 | +4.02% | 38212.92 | 27097.03 | 5.16% | | 002384 | 东山精密 | 31.10 | 42.37 | +1.20 | +4.01% | 754144 | 231334.8 | 5.44% | | 002998 | 优彩资源 | 8.26 | 42.27 | +0.31 | +3.90% | 223113 | 18091.2 | 9.16% | | 688661 | 和林微纳 | 45.28 | 227.47 | +1.69 | +3.88% | 55618.05 | 24301.32 | 4.77% | | 002015 | 协鑫能科 | 8.60 | 25.15 | +0.32 | +3.86% | 1118088 | 97795.09 | 6.89% | | 601155 | 新城控股 | 13.27 | 36.08 | +0.49 | +3.83% | 185709 | 24367.75 | 0.82% | | 301389 | 隆扬电子 | 22.26 | 66.36 | +0.82 | +3.82% | 124612 | 27448.57 | 15.18% | | 688536 | 思瑞浦 | 159.46 | -159.60 | +5.86 | +3.82% | 34776.53 | 54248.17 | 2.62% | | 688508 | 芯朋微 | 53.41 | 54.54 | +1.96 | +3.81% | 41140.13 | 21645.73 | 3.13% | | 603985 | 恒润股份 | 16.43 | -75.69 | +0.60 | +3.79% | 212710 | 34615.69 | 4.82% | | 300354 | 东华测试 | 40.98 | 45.93 | +1.49 | +3.77% | 41671 | 16826.85 | 5.13% | | 300575 | 中旗股份 | 6.74 | -250.64 | +0.24 | +3.69% | 816254 | 54999.37 | 23.81% | | 000518 | *ST四环 | 2.27 | -19.01 | +0.08 | +3.65% | 439268 | 10030.23 | 4.27% | | 603013 | 亚普股份 | 17.95 | 18.36 | +0.63 | +3.64% | 95940 | 17025.6 | 1.87% | | 688048 | 长光华芯 | 55.04 | -110.53 | +1.90 | +3.58% | 37036 | 20051.87 | 3.49% | | 688022 | 瀚川智能 | 13.51 | -2.15 | +0.46 | +3.52% | 77518.29 | 10444.01 | 4.41% | | 873726 | 卓兆点胶 | 30.88 | -647.30 | +1.05 | +3.52% | 41275 | 12665.51 | 17.74% | | 871263 | 莱赛激光 | 22.46 | -199.81 | +0.76 | +3.50% | 145246 | 31611.15 | 27.99% | | 601100 | 恒立液压 | 69.13 | 36.72 | +2.30 | +3.44% | 125117 | 84572.03 | 0.93% | | 002471 | 中超控股 | 5.76 | -514.28 | +0.19 | +3.41% | 5113685 | 294798.1 | 39.19% | | 301036 | 双乐股份 | 35.90 | 28.96 | +1.18 | +3.40% | 32155 | 11557.18 | 4.57% | | 605288 | 凯迪股份 | 54.28 | 45.13 | +1.78 | +3.39% | 16010 | 8633.96 | 2.28% | | 002530 | 金财互联 | 10.70 | 4009.85 | +0.35 | +3.38% | 893348.9 | 94613.34 | 12.85% | | 603666 | 亿嘉和 | 36.52 | -42.81 | +1.17 | +3.31% | 119365 | 43155.5 | 5.78% | | 300680 | 隆盛科技 | 42.25 | 42.37 | +1.35 | +3.30% | 111131 | 46409.23 | 6.20% | | 301168 | 通灵股份 | 37.41 | 79.46 | +1.19 | +3.29% | 72476 | 26675.84 | 14.60% | | 688259 | 创耀科技 | 41.25 | 80.66 | +1.30 | +3.25% | 36718.32 | 15009.69 | 3.29% | | 300169 | 天晟新材 | 8.26 | -36.08 | +0.26 | +3.25% | 721640.9 | 58779.17 | 23.92% | | 832802 | 保丽洁 | 18.50 | 66.16 | +0.57 | +3.18% | 29181 | 5267.606 | 13.20% | | 688103 | 国力股份 | 58.50 | 147.24 | +1.80 | +3.17% | 17921.46 | 10369.81 | 1.88% | | 300394 | 天孚通信 | 87.85 | 34.79 | +2.68 | +3.15% | 287612 | 250710.2 | 5.19% | | 688698 | 伟创电气 | 47.56 | 40.53 | +1.44 | +3.12% | 31282.99 | 14678.95 | 1.48% | | 688232 | 新点软件 | 30.83 | 47.00 | +0.93 | +3.11% | 21327.43 | 6485.696 | 0.65% | | 605258 | 协和电子 | 28.97 | 36.47 | +0.87 | +3.10% | 32985 | 9534.22 | 3.75% | | 300528 | 幸福蓝海 | 9.67 | -27.55 | +0.29 | +3.09% | 217649 | 20846.55 | 5.84% | | 002380 | 科远智慧 | 24.63 | 21.90 | +0.73 | +3.05% | 113751 | 27939.1 | 8.02% | | 605286 | 同力日升 | 38.93 | 23.55 | +1.15 | +3.04% | 24581 | 9523.66 | 1.46% | | 300342 | 天银机电 | 16.72 | 74.50 | +0.49 | +3.02% | 315218 | 52702.14 | 7.53% | | 600250 | 南京商旅 | 9.90 | 97.43 | +0.29 | +3.02% | 574183 | 57331.98 | 18.49% | | 603269 | 海鸥股份 | 8.99 | 27.22 | +0.26 | +2.98% | 190370 | 17145.63 | 6.17% | | 301210 | 金杨股份 | 48.09 | 100.81 | +1.39 | +2.98% | 47536 | 22676.54 | 10.94% | | 688218 | 江苏北人 | 22.62 | 122.26 | +0.62 | +2.82% | 46848.38 | 10362.35 | 3.95% | | 688093 | 世华科技 | 27.37 | 22.08 | +0.75 | +2.82% | 39009.36 | 10584.75 | 1.49% | | 603307 | 扬州金泉 | 38.43 | 19.70 | +1.03 | +2.75% | 24698 | 9430.7 | 14.53% | | 688231 | 隆达股份 | 16.79 | 61.86 | +0.45 | +2.75% | 41230.38 | 6887.925 | 3.26% | | 301187 | 欧圣电气 | 24.73 | 23.16 | +0.66 | +2.74% | 72871 | 17751.96 | 10.90% | | 300798 | 锦鸡股份 | 7.52 | -418.87 | +0.20 | +2.73% | 300192 | 22431.91 | 8.05% | | 300031 | 宝通科技 | 25.38 | 59.50 | +0.66 | +2.67% | 260225 | 65582.85 | 7.40% | | 688678 | 福立旺 | 19.70 | 123.08 | +0.51 | +2.66% | 91201.15 | 17790.92 | 3.52% | | 603655 | 朗博科技 | 28.25 | 90.48 | +0.73 | +2.65% | 48085 | 13466.75 | 4.54% | | 600959 | 江苏有线 | 3.49 | 43.64 | +0.09 | +2.65% | 695692 | 24118.44 | 1.39% | | 603810 | 丰山集团 | 15.97 | -232.71 | +0.41 | +2.63% | 25730 | 4069.326 | 1.56% | | 300217 | 东方电热 | 5.09 | 27.17 | +0.13 | +2.62% | 416357 | 20980.91 | 3.39% | | 300339 | 润和软件 | 52.56 | 251.13 | +1.33 | +2.60% | 395660 | 205676 | 5.09% | | 603629 | 利通电子 | 22.99 | 284.93 | +0.58 | +2.59% | 89290 | 20321.54 | 3.48% | | 601555 | 东吴证券 | 8.41 | 14.46 | +0.21 | +2.56% | 1016407 | 84581.96 | 2.05% | | 300660 | 江苏雷利 | 37.55 | 53.29 | +0.93 | +2.54% | 124352 | 46069.92 | 2.78% | | 301202 | 朗威股份 | 40.15 | 53.73 | +0.99 | +2.53% | 24847 | 9879.09 | 6.68% | | 688711 | 宏微科技 | 16.65 | -303.80 | +0.41 | +2.52% | 32680.61 | 5374.146 | 1.54% | | 688702 | 盛科通信-U | 65.11 | -344.93 | +1.59 | +2.50% | 21368.8 | 13664.79 | 5.34% | | 603928 | 兴业股份 | 10.66 | 73.98 | +0.26 | +2.50% | 69555 | 7301.2 | 2.65% | | 688286 | 敏芯股份 | 68.41 | -213.50 | +1.66 | +2.49% | 9912 | 6692.756 | 1.77% | | 603912 | 佳力图 | 9.12 | 238.80 | +0.22 | +2.47% | 208957 | 18905.89 | 3.86% | | 600533 | 栖霞建设 | 2.49 | -2.88 | +0.06 | +2.47% | 312701 | 7654.729 | 2.98% | | 688386 | 泛亚微透 | 56.03 | 36.85 | +1.33 | +2.43% | 13518.06 | 7534.258 | 1.93% | | 832662 | 方盛股份 | 26.20 | 80.57 | +0.62 | +2.42% | 36511 | 9423.973 | 14.85% | | 300885 | 海昌新材 | 12.82 | 43.15 | +0.30 | +2.40% | 52324 | 6611.179 | 3.13% | | 688262 | 国芯科技 | 26.18 | -52.05 | +0.61 | +2.39% | 50086.8 | 12977.03 | 1.89% | | 002796 | 世嘉科技 | 11.26 | 34.71 | +0.26 | +2.36% | 72892 | 8139.678 | 3.22% | | 300141 | 和顺电气 | 8.67 | -53.89 | +0.20 | +2.36% | 46256 | 3983.52 | 1.83% | | 002395 | 双象股份 | 18.71 | 9.62 | +0.43 | +2.35% | 241573 | 45363.41 | 9.01% | | 300580 | 贝斯特 | 24.81 | 42.98 | +0.56 | +2.31% | 128759 | 31575.99 | 2.73% | | 688013 | 天臣医疗 | 27.20 | 41.08 | +0.61 | +2.29% | 17641.94 | 4782.179 | 2.17% | | 600557 | 康缘药业 | 14.13 | 23.53 | +0.31 | +2.24% | 421649 | 60785.65 | 7.45% | | 603915 | 国茂股份 | 15.10 | 36.60 | +0.33 | +2.23% | 97838 | 14611.86 | 1.49% | | 605058 | 澳弘电子 | 23.82 | 23.18 | +0.52 | +2.23% | 35582 | 8389.06 | 2.49% | | 873593 | 鼎智科技 | 36.41 | 149.05 | +0.79 | +2.22% | 46011 | 16464.91 | 2.85% | | 300554 | 三超新材 | 20.33 | -15.38 | +0.44 | +2.21% | 23288 | 4690.72 | 2.94% | | 002484 | 江海股份 | 19.72 | 25.04 | +0.42 | +2.18% | 287047 | 55778.46 | 3.50% | | 300279 | 和晶科技 | 6.63 | 39.38 | +0.14 | +2.16% | 107394 | 7062.578 | 2.34% | | 605133 | 嵘泰股份 | 37.69 | 48.45 | +0.79 | +2.14% | 58634 | 21786.72 | 3.17% | | 688337 | 普源精电 | 36.28 | 78.44 | +0.76 | +2.14% | 16622.05 | 5977.592 | 2.45% | | 300670 | 大烨智能 | 6.36 | -127.71 | +0.13 | +2.09% | 58019 | 3665.952 | 2.58% | | 300623 | 捷捷微电 | 28.57 | 48.23 | +0.58 | +2.07% | 124111 | 35145.67 | 1.74% | | 600486 | 扬农化工 | 58.28 | 19.62 | +1.18 | +2.07% | 66725 | 39177.82 | 1.66% | | 688003 | 天准科技 | 49.17 | 73.00 | +0.99 | +2.05% | 67844.23 | 32846.32 | 3.50% | | 605389 | 长龄液压 | 35.13 | 54.91 | +0.70 | +2.03% | 31210 | 11082.92 | 2.29% | | 301180 | 万祥科技 | 13.64 | -430.10 | +0.27 | +2.02% | 19824 | 2669.746 | 0.50% | | 600078 | 澄星股份 | 5.59 | -16.29 | +0.11 | +2.01% | 123924 | 6954.698 | 1.87% | | 688030 | 山石网科 | 15.33 | -20.28 | +0.30 | +2.00% | 15610.6 | 2371.267 | 0.87% | | 300936 | 中英科技 | 36.40 | 114.98 | +0.71 | +1.99% | 11773 | 4250.853 | 2.48% | | 300600 | 国瑞科技 | 9.82 | -67.67 | +0.19 | +1.97% | 269927 | 26203.6 | 9.17% | | 300655 | 晶瑞电材 | 8.85 | -73.80 | +0.17 | +1.96% | 234885 | 20535.94 | 2.35% | | 002156 | 通富微电 | 23.97 | 53.46 | +0.46 | +1.96% | 233631 | 55610.53 | 1.54% | | 688693 | 锴威特 | 30.96 | -24.25 | +0.59 | +1.94% | 15343.66 | 4694.665 | 4.04% | | 605218 | 伟时电子 | 21.82 | 79.41 | +0.41 | +1.91% | 25279 | 5460.23 | 1.19% | | 688052 | 纳芯微 | 196.00 | -91.84 | +3.68 | +1.91% | 22994.73 | 44404.69 | 1.61% | | 688060 | 云涌科技 | 35.40 | -47.56 | +0.66 | +1.90% | 3875.03 | 1363.852 | 0.64% | | 300708 | 聚灿光电 | 11.28 | 36.72 | +0.21 | +1.90% | 125931 | 14079.35 | 2.41% | | 300466 | 赛摩智能 | 10.59 | -63.61 | +0.19 | +1.83% | 201415 | 21081.2 | 4.49% | | 603005 | 晶方科技 | 26.80 | 65.00 | +0.48 | +1.82% | 170342 | 45346.17 | 2.61% | | 600584 | 长电科技 | 33.02 | 35.22 | +0.59 | +1.82% | 206448 | 67671.51 | 1.15% | | 002747 | 埃斯顿 | 19.73 | -21.27 | +0.35 | +1.81% | 176584 | 34581.01 | 2.26% | | 600389 | 江山股份 | 19.34 | 27.98 | +0.34 | +1.79% | 105002 | 20223.53 | 2.44% | | 603519 | 立霸股份 | 13.74 | 22.57 | +0.24 | +1.78% | 29817 | 4055.72 | 1.12% | | 688225 | 亚信安全 | 20.15 | -112.17 | +0.35 | +1.77% | 21901.49 | 4379.844 | 1.05% | | 300258 | 精锻科技 | 13.89 | 48.35 | +0.24 | +1.76% | 292245 | 40046.85 | 5.65% | | 605111 | 新洁能 | 31.34 | 29.40 | +0.54 | +1.75% | 66617 | 20800.42 | 1.60% | | 603660 | 苏州科达 | 7.07 | -31.45 | +0.12 | +1.73% | 177350 | 12464.93 | 3.33% | | 301006 | 迈拓股份 | 14.96 | 26.16 | +0.25 | +1.70% | 14627 | 2172.594 | 1.76% | | 603273 | 天元智能 | 18.08 | 111.63 | +0.30 | +1.69% | 56927 | 10272.92 | 10.15% | | 301626 | 苏州天脉 | 72.21 | 45.56 | +1.19 | +1.68% | 16573 | 11881.72 | 6.37% | | 300128 | 锦富技术 | 5.47 | -27.50 | +0.09 | +1.67% | 295278 | 16067.28 | 2.28% | | 688381 | 帝奥微 | 21.35 | -104.16 | +0.35 | +1.67% | 29894.44 | 6330.822 | 1.63% | | 688533 | 上声电子 | 25.10 | 20.03 | +0.41 | +1.66% | 14050.25 | 3492.038 | 0.86% | | 002685 | 华东重机 | 7.41 | 54.69 | +0.12 | +1.65% | 412807 | 30302.01 | 4.10% | | 301063 | 海锅股份 | 25.41 | 56.59 | +0.41 | +1.64% | 37283 | 9373.15 | 4.58% | | 603776 | 永安行 | 18.30 | -50.17 | +0.29 | +1.61% | 43533 | 7907.32 | 1.81% | | 603828 | ST柯利达 | 5.06 | 1697.74 | +0.08 | +1.61% | 43019 | 2163.53 | 0.72% | | 000936 | 华西股份 | 6.99 | 46.36 | +0.11 | +1.60% | 233434 | 16290.65 | 2.64% | | 002150 | 通润装备 | 10.87 | 17.93 | +0.17 | +1.59% | 58573 | 6345.229 | 1.63% | | 301226 | 祥明智能 | 25.58 | 92.57 | +0.40 | +1.59% | 20055 | 5093.84 | 1.84% | | 301505 | 苏州规划 | 18.56 | 73.56 | +0.29 | +1.59% | 26307 | 4860.26 | 3.49% | | 837046 | 亿能电力 | 16.69 | 118.33 | +0.26 | +1.58% | 45635 | 7691.183 | 8.87% | | 688261 | 东微半导 | 39.22 | 109.85 | +0.61 | +1.58% | 12818.2 | 4973.263 | 1.05% | | 688429 | 时创能源 | 14.18 | -7.52 | +0.22 | +1.58% | 9249.068 | 1295.642 | 0.78% | | 300964 | 本川智能 | 39.43 | 113.37 | +0.61 | +1.57% | 17833 | 6965.753 | 3.24% | | 300549 | 优德精密 | 17.64 | 141.37 | +0.27 | +1.55% | 29543 | 5172.805 | 2.92% | | 300421 | 力星股份 | 15.04 | 77.62 | +0.23 | +1.55% | 167672 | 25091.41 | 7.28% | | 603052 | 可川科技 | 36.79 | 88.37 | +0.56 | +1.55% | 11199 | 4102.451 | 2.73% | | 000681 | 视觉中国 | 20.40 | 118.02 | +0.31 | +1.54% | 256781 | 52112.06 | 3.80% | | 300644 | 南京聚隆 | 26.33 | 31.47 | +0.40 | +1.54% | 42723 | 11184.15 | 4.84% | | 300933 | 中辰股份 | 7.38 | 92.20 | +0.11 | +1.51% | 121174 | 8925.291 | 2.58% | | 603507 | 振江股份 | 25.51 | 38.52 | +0.38 | +1.51% | 129600 | 33176.94 | 7.03% | | 688221 | 前沿生物-U | 10.08 | -19.89 | +0.15 | +1.51% | 74018.83 | 7363.917 | 1.98% | | 301339 | 通行宝 | 16.29 | 44.54 | +0.24 | +1.50% | 131873 | 21265.05 | 7.85% | | 600128 | 苏豪弘业 | 10.19 | 74.51 | +0.15 | +1.49% | 206071 | 20882.21 | 8.35% | | 688515 | 裕太微-U | 92.48 | -35.53 | +1.36 | +1.49% | 15106.54 | 13663.05 | 3.03% | | 300320 | 海达股份 | 10.24 | 35.39 | +0.15 | +1.49% | 80406 | 8233.659 | 1.66% | | 300598 | 诚迈科技 | 42.35 | -74.80 | +0.62 | +1.49% | 39303 | 16501.78 | 1.81% | | 300373 | 扬杰科技 | 49.32 | 24.48 | +0.72 | +1.48% | 104159 | 51049.61 | 1.92% | | 688147 | 微导纳米 | 29.22 | 43.86 | +0.42 | +1.46% | 19085.36 | 5525.66 | 1.89% | | 002315 | 焦点科技 | 42.19 | 27.51 | +0.60 | +1.44% | 50064 | 21009.1 | 2.48% | | 603206 | 嘉环科技 | 16.90 | 80.56 | +0.24 | +1.44% | 40011 | 6704.74 | 1.31% | | 835857 | 百甲科技 | 7.16 | -116.43 | +0.10 | +1.42% | 75507 | 5423.373 | 6.54% | | 603359 | 东珠生态 | 7.90 | -5.56 | +0.11 | +1.41% | 628006 | 48873.69 | 14.08% | | 603375 | 盛景微 | 34.67 | 118.86 | +0.48 | +1.40% | 13305 | 4577.75 | 2.46% | | 688001 | 华兴源创 | 24.60 | -22.22 | +0.34 | +1.40% | 18130.67 | 4420.542 | 0.41% | | 000035 | 中国天楹 | 4.37 | 59.41 | +0.06 | +1.39% | 277059 | 12152.65 | 1.14% | | 603090 | 宏盛股份 | 25.55 | 44.87 | +0.35 | +1.39% | 39888 | 10191.7 | 3.99% | | 001236 | 弘业期货 | 10.27 | 233.65 | +0.14 | +1.38% | 647525 | 67847.02 | 19.84% | | 002635 | 安洁科技 | 13.21 | 46.42 | +0.18 | +1.38% | 71432 | 9368.586 | 1.81% | | 300211 | *ST亿通 | 6.72 | -49.26 | +0.09 | +1.36% | 95242 | 6387.874 | 3.21% | | 688605 | 先锋精科 | 56.77 | 54.93 | +0.76 | +1.36% | 12846.91 | 7230.146 | 3.38% | | 603528 | 多伦科技 | 8.31 | 1413.14 | +0.11 | +1.34% | 118208 | 9748.44 | 1.67% | | 300926 | 博俊科技 | 24.19 | 15.87 | +0.32 | +1.34% | 33234 | 7971.81 | 1.17% | | 688689 | 银河微电 | 21.95 | 46.65 | +0.29 | +1.34% | 9628.17 | 2099.268 | 0.75% | | 300709 | 精研科技 | 38.30 | 55.12 | +0.50 | +1.32% | 56470 | 21444.74 | 3.80% | | 688588 | 凌志软件 | 13.88 | 27.81 | +0.18 | +1.31% | 80560.72 | 11105.71 | 2.01% | | 002559 | 亚威股份 | 9.36 | 74.29 | +0.12 | +1.30% | 157346 | 14633.48 | 3.14% | | 301329 | 信音电子 | 18.76 | 48.23 | +0.24 | +1.30% | 19668 | 3660.55 | 4.57% | | 301003 | 江苏博云 | 29.95 | 21.15 | +0.38 | +1.29% | 39467 | 11638.59 | 5.16% | | 300292 | 吴通控股 | 4.76 | 67.54 | +0.06 | +1.28% | 266923 | 12611.33 | 2.39% | | 603276 | 恒兴新材 | 15.13 | 101.52 | +0.19 | +1.27% | 38343 | 5773.738 | 4.94% | | 300051 | 琏升科技 | 7.19 | -25.44 | +0.09 | +1.27% | 81512 | 5829.5 | 2.23% | | 688097 | 博众精工 | 24.93 | 28.65 | +0.31 | +1.26% | 36627.12 | 9085.874 | 0.83% | | 688601 | 力芯微 | 35.59 | 57.78 | +0.44 | +1.25% | 15779.61 | 5575.605 | 1.18% | | 837663 | 明阳科技 | 26.93 | 33.78 | +0.33 | +1.24% | 13688 | 3646.99 | 2.81% | | 002221 | 东华能源 | 8.26 | 29.54 | +0.10 | +1.23% | 121598 | 10055.64 | 0.83% | | 600501 | 航天晨光 | 19.04 | -21.93 | +0.23 | +1.22% | 76784 | 14550.32 | 1.80% | | 301160 | 翔楼新材 | 84.16 | 32.71 | +1.00 | +1.20% | 20687 | 17282.8 | 4.65% | | 603416 | 信捷电气 | 59.12 | 40.38 | +0.70 | +1.20% | 38869 | 22756.59 | 2.79% | | 301058 | 中粮科工 | 11.00 | 23.85 | +0.13 | +1.20% | 120877 | 13237.47 | 2.36% | | 002553 | 南方精工 | 22.23 | 59.29 | +0.26 | +1.18% | 267805 | 59088.84 | 10.68% | | 002576 | 通达动力 | 16.28 | 37.24 | +0.19 | +1.18% | 151838 | 24868.4 | 9.38% | | 002692 | 远程股份 | 5.21 | 49.65 | +0.06 | +1.17% | 174183 | 9042.489 | 2.43% | | 605588 | 冠石科技 | 46.48 | -96.82 | +0.53 | +1.15% | 15273 | 7041.5 | 2.09% | | 301181 | 标榜股份 | 25.54 | 24.55 | +0.29 | +1.15% | 25470 | 6508.15 | 6.78% | | 600268 | 国电南自 | 7.94 | 20.74 | +0.09 | +1.15% | 132511 | 10534.15 | 1.32% | | 600406 | 国电南瑞 | 22.11 | 23.08 | +0.25 | +1.14% | 339748 | 74940.1 | 0.42% | | 688535 | 华海诚科 | 70.80 | 165.60 | +0.80 | +1.14% | 18286.54 | 12853.58 | 3.49% | | 603078 | 江化微 | 17.72 | 68.30 | +0.20 | +1.14% | 85460 | 15030.89 | 2.22% | | 300215 | 电科院 | 5.37 | 3401.98 | +0.06 | +1.13% | 82950 | 4452.156 | 1.48% | | 600970 | 中材国际 | 9.11 | 7.99 | +0.10 | +1.11% | 132170 | 11965.94 | 0.59% | | 688226 | 威腾电气 | 30.29 | 78.00 | +0.33 | +1.10% | 24585.66 | 7400.729 | 1.56% | | 300337 | 银邦股份 | 10.10 | 191.44 | +0.11 | +1.10% | 122516 | 12326.69 | 1.72% | | 002409 | 雅克科技 | 53.29 | 28.63 | +0.57 | +1.08% | 43686 | 23104.82 | 1.37% | | 601222 | 林洋能源 | 5.66 | 17.70 | +0.06 | +1.07% | 313478 | 17828.98 | 1.52% | | 600377 | 宁沪高速 | 16.16 | 16.58 | +0.17 | +1.06% | 77561 | 12538.36 | 0.20% | | 301229 | 纽泰格 | 21.04 | 84.21 | +0.22 | +1.06% | 69015 | 14570.49 | 6.41% | | 688657 | 浩辰软件 | 42.19 | 43.30 | +0.44 | +1.05% | 3293.46 | 1384.121 | 0.82% | | 300091 | 金通灵 | 2.88 | -3.15 | +0.03 | +1.05% | 649214 | 18637.78 | 4.40% | | 873339 | 恒太照明 | 11.73 | 36.57 | +0.12 | +1.03% | 6342 | 735.2154 | 0.42% | | 000890 | 法尔胜 | 3.96 | -18.81 | +0.04 | +1.02% | 331496 | 13055.39 | 7.90% | | 300260 | 新莱应材 | 31.81 | 62.12 | +0.32 | +1.02% | 177879 | 56216.99 | 6.18% | | 002009 | 天奇股份 | 14.95 | -27.95 | +0.15 | +1.01% | 165433 | 24469.57 | 4.68% | | 605123 | 派克新材 | 61.30 | 27.72 | +0.61 | +1.01% | 35337 | 21730.56 | 2.92% | | 000551 | 创元科技 | 12.40 | 18.72 | +0.12 | +0.98% | 49685 | 6123.012 | 1.23% | | 605319 | 无锡振华 | 31.25 | 19.78 | +0.30 | +0.97% | 27560 | 8614.12 | 1.29% | | 301023 | 江南奕帆 | 44.47 | 35.39 | +0.42 | +0.95% | 16050 | 7091.439 | 3.86% | | 603890 | 春秋电子 | 11.68 | 21.62 | +0.11 | +0.95% | 95510 | 11100.68 | 2.18% | | 603829 | 洛凯股份 | 16.01 | 18.87 | +0.15 | +0.95% | 16792 | 2691.842 | 1.05% | | 603161 | 科华控股 | 11.87 | 26.40 | +0.11 | +0.94% | 30197 | 3566.83 | 1.58% | | 688399 | 硕世生物 | 71.64 | -138.80 | +0.66 | +0.93% | 5537.25 | 3971.345 | 0.98% | | 603018 | 华设集团 | 7.68 | 15.11 | +0.07 | +0.92% | 79370 | 6081.48 | 1.16% | | 301061 | 匠心家居 | 69.39 | 19.97 | +0.63 | +0.92% | 14448 | 9960.711 | 1.00% | | 300827 | 上能电气 | 27.55 | 21.75 | +0.25 | +0.92% | 55119 | 15115.96 | 2.07% | | 688257 | 新锐股份 | 14.33 | 19.66 | +0.13 | +0.92% | 18117.87 | 2597.351 | 0.72% | | 834950 | 迅安科技 | 18.98 | 23.16 | +0.17 | +0.90% | 12913 | 2474.961 | 3.49% | | 002077 | 大港股份 | 13.60 | 328.46 | +0.12 | +0.89% | 71974 | 9746.488 | 1.24% | | 300420 | 五洋自控 | 3.44 | -45.04 | +0.03 | +0.88% | 407843 | 13969.26 | 3.65% | | 300416 | 苏试试验 | 14.95 | 33.32 | +0.13 | +0.88% | 63497 | 9421.878 | 1.26% | | 000738 | 航发控制 | 19.66 | 40.61 | +0.17 | +0.87% | 230520 | 45189.54 | 1.75% | | 601218 | 吉鑫科技 | 3.60 | 58.02 | +0.03 | +0.84% | 171055 | 6138.974 | 1.77% | | 300429 | 强力新材 | 12.17 | -32.64 | +0.10 | +0.83% | 193844 | 23430.65 | 4.86% | | 301101 | 明月镜片 | 43.83 | 48.60 | +0.36 | +0.83% | 54887 | 24016.96 | 2.87% | | 300135 | 宝利国际 | 3.82 | 166.63 | +0.03 | +0.79% | 124415 | 4729.05 | 1.35% | | 603355 | 莱克电气 | 21.94 | 10.61 | +0.17 | +0.78% | 17439 | 3805.301 | 0.31% | | 603680 | 今创集团 | 10.46 | 20.09 | +0.08 | +0.77% | 70671 | 7338.846 | 0.90% | | 870299 | 灿能电力 | 21.06 | 74.61 | +0.16 | +0.77% | 74092 | 16202.99 | 16.44% | | 300806 | 斯迪克 | 15.91 | 157.18 | +0.12 | +0.76% | 95121 | 14994.86 | 3.01% | | 600287 | ST舜天 | 5.33 | 51.19 | +0.04 | +0.76% | 52921 | 2812.97 | 1.21% | | 603163 | 圣晖集成 | 28.11 | 22.39 | +0.21 | +0.75% | 11065 | 3094.85 | 3.16% | | 688170 | 德龙激光 | 21.43 | -50.68 | +0.16 | +0.75% | 7852.9 | 1677.256 | 0.76% | | 300707 | 威唐工业 | 13.45 | -220.20 | +0.10 | +0.75% | 36360 | 4854.11 | 2.54% | | 002079 | 苏州固锝 | 9.54 | 74.98 | +0.07 | +0.74% | 95791 | 9078.433 | 1.18% | | 002645 | 华宏科技 | 8.34 | -16.35 | +0.06 | +0.72% | 113406 | 9438.606 | 2.21% | | 688720 | 艾森股份 | 41.70 | 109.60 | +0.30 | +0.72% | 14379.73 | 5963.364 | 2.60% | | 300842 | 帝科股份 | 39.79 | 25.77 | +0.28 | +0.71% | 23491 | 9316.707 | 1.86% | | 603929 | 亚翔集成 | 27.17 | 9.64 | +0.19 | +0.70% | 11774 | 3191.534 | 0.55% | | 300809 | 华辰装备 | 35.94 | 155.97 | +0.25 | +0.70% | 61068 | 21867.28 | 4.06% | | 603380 | 易德龙 | 24.47 | 20.16 | +0.17 | +0.70% | 18396 | 4497.77 | 1.15% | | 600522 | 中天科技 | 13.29 | 16.03 | +0.09 | +0.68% | 407034 | 53880.27 | 1.19% | | 603286 | 日盈电子 | 31.29 | -1958.08 | +0.21 | +0.68% | 43508 | 13556.82 | 3.81% | | 301559 | 中集环科 | 16.40 | 35.88 | +0.11 | +0.68% | 45189 | 7373.96 | 5.02% | | 603179 | 新泉股份 | 47.55 | 23.51 | +0.31 | +0.66% | 48296 | 23068.07 | 0.99% | | 603203 | 快克智能 | 23.55 | 26.82 | +0.15 | +0.64% | 10053 | 2360.88 | 0.40% | | 601990 | 南京证券 | 7.88 | 28.60 | +0.05 | +0.64% | 198406 | 15568.78 | 0.54% | | 600667 | 太极实业 | 6.41 | 21.53 | +0.04 | +0.63% | 154301 | 9855.84 | 0.73% | | 688697 | 纽威数控 | 19.26 | 19.85 | +0.12 | +0.63% | 16090.53 | 3084.983 | 1.97% | | 300585 | 奥联电子 | 14.48 | -225.94 | +0.09 | +0.63% | 48361 | 7009.945 | 3.02% | | 603626 | 科森科技 | 8.16 | -9.07 | +0.05 | +0.62% | 154006 | 12509.74 | 2.78% | | 301360 | 荣旗科技 | 46.05 | 57.84 | +0.28 | +0.61% | 6977 | 3197.226 | 2.83% | | 600854 | 春兰股份 | 4.98 | 19.08 | +0.03 | +0.61% | 93788 | 4703.04 | 1.81% | | 600487 | 亨通光电 | 15.25 | 13.38 | +0.09 | +0.59% | 203932 | 31009.49 | 0.83% | | 002877 | 智能自控 | 8.55 | 217.20 | +0.05 | +0.59% | 38921 | 3318.661 | 1.63% | | 002516 | 旷达科技 | 5.17 | 43.00 | +0.03 | +0.58% | 95701 | 4938.062 | 0.66% | | 002367 | 康力电梯 | 6.90 | 14.79 | +0.04 | +0.58% | 79505 | 5480.542 | 1.51% | | 688539 | 高华科技 | 25.91 | 118.47 | +0.15 | +0.58% | 26490.26 | 6920.906 | 2.53% | | 603041 | 美思德 | 12.16 | 49.10 | +0.07 | +0.58% | 64027 | 7708.86 | 3.50% | | 002245 | 蔚蓝锂芯 | 12.26 | 25.27 | +0.07 | +0.57% | 204437 | 24916.11 | 1.88% | | 300447 | 全信股份 | 14.08 | -4704.42 | +0.08 | +0.57% | 62892 | 8850.655 | 3.12% | | 688478 | 晶升股份 | 28.36 | 107.82 | +0.16 | +0.57% | 7111.53 | 2013.86 | 0.69% | | 603097 | 江苏华辰 | 23.22 | 42.82 | +0.13 | +0.56% | 12263 | 2845.92 | 0.77% | | 300029 | *ST天龙 | 5.44 | -28.43 | +0.03 | +0.55% | 29550 | 1614.31 | 1.47% | | 605376 | 博迁新材 | 32.81 | 71.67 | +0.18 | +0.55% | 23305 | 7634.84 | 0.89% | | 002274 | 华昌化工 | 7.36 | 22.80 | +0.04 | +0.55% | 108684 | 7989.202 | 1.16% | | 301418 | 协昌科技 | 33.56 | 106.72 | +0.18 | +0.54% | 6090 | 2039.964 | 2.07% | | 002024 | ST易购 | 1.87 | 23.88 | +0.01 | +0.54% | 134506 | 2509.282 | 0.15% | | 601688 | 华泰证券 | 16.99 | 9.18 | +0.09 | +0.53% | 512713 | 86905.13 | 0.70% | | 300192 | 科德教育 | 15.40 | 35.62 | +0.08 | +0.52% | 94886 | 14505.78 | 2.92% | | 002182 | 宝武镁业 | 11.58 | 90.37 | +0.06 | +0.52% | 82148 | 9491.228 | 0.95% | | 300507 | 苏奥传感 | 7.80 | 45.24 | +0.04 | +0.52% | 170124 | 13171.47 | 2.19% | | 301386 | 未来电器 | 21.58 | 33.44 | +0.11 | +0.51% | 16361 | 3534.233 | 3.81% | | 300346 | 南大光电 | 31.74 | 77.13 | +0.16 | +0.51% | 128169 | 40518.02 | 1.95% | | 600901 | 江苏金租 | 5.98 | 11.54 | +0.03 | +0.50% | 342156 | 20299.33 | 0.59% | | 300782 | 卓胜微 | 71.39 | 242.54 | +0.35 | +0.49% | 53514 | 38083.2 | 1.19% | | 603313 | 梦百合 | 8.30 | -42.09 | +0.04 | +0.48% | 125182 | 10402.17 | 2.19% | | 301010 | 晶雪节能 | 16.78 | 63.07 | +0.08 | +0.48% | 27768 | 4645.985 | 2.57% | | 688448 | 磁谷科技 | 29.43 | 45.43 | +0.14 | +0.48% | 16020.94 | 4690.981 | 3.34% | | 002290 | 禾盛新材 | 34.25 | 70.24 | +0.16 | +0.47% | 112583 | 38939.6 | 4.55% | | 300265 | 通光线缆 | 8.77 | 97.07 | +0.04 | +0.46% | 147364 | 12888.17 | 3.22% | | 688116 | 天奈科技 | 42.71 | 61.48 | +0.19 | +0.45% | 37716.2 | 16084.01 | 1.09% | | 002547 | 春兴精工 | 4.66 | -26.45 | +0.02 | +0.43% | 406417 | 18847.21 | 3.68% | | 000727 | 冠捷科技 | 2.37 | -131.37 | +0.01 | +0.42% | 521161 | 12338.77 | 1.15% | | 601456 | 国联民生 | 10.10 | 57.82 | +0.04 | +0.40% | 195032 | 19645.84 | 0.82% | | 002349 | 精华制药 | 7.68 | 31.27 | +0.03 | +0.39% | 346010 | 26827.28 | 4.25% | | 601799 | 星宇股份 | 139.34 | 26.76 | +0.54 | +0.39% | 9532 | 13241.65 | 0.33% | | 002519 | 银河电子 | 5.17 | -7.32 | +0.02 | +0.39% | 533875 | 27602.6 | 4.78% | | 002976 | 瑞玛精密 | 23.38 | -193.41 | +0.09 | +0.39% | 12441 | 2898.43 | 1.91% | | 688113 | 联测科技 | 33.89 | 23.58 | +0.13 | +0.39% | 4443.58 | 1492.734 | 0.69% | | 603488 | 展鹏科技 | 7.88 | -174.05 | +0.03 | +0.38% | 47553 | 3738.722 | 1.63% | | 002426 | 胜利精密 | 2.73 | -11.53 | +0.01 | +0.37% | 870528 | 23637.91 | 2.56% | | 002391 | 长青股份 | 5.63 | -32.90 | +0.02 | +0.36% | 121821 | 6898.009 | 2.62% | | 002514 | 宝馨科技 | 5.63 | -5.39 | +0.02 | +0.36% | 152036 | 8475.127 | 2.74% | | 003015 | 日久光电 | 14.24 | 44.85 | +0.05 | +0.35% | 67663 | 9613.089 | 2.73% | | 600862 | 中航高科 | 23.26 | 27.95 | +0.08 | +0.35% | 100639 | 23315.61 | 0.72% | | 002438 | 江苏神通 | 11.69 | 19.73 | +0.04 | +0.34% | 121676 | 14167.48 | 2.60% | | 688375 | 国博电子 | 56.01 | 79.22 | +0.19 | +0.34% | 17154.7 | 9597.854 | 0.65% | | 301378 | 通达海 | 26.91 | -42.63 | +0.09 | +0.34% | 23919 | 6368.092 | 5.21% | | 301045 | 天禄科技 | 21.11 | 84.89 | +0.07 | +0.33% | 11502 | 2413.02 | 1.65% | | 688029 | 南微医学 | 67.13 | 22.10 | +0.22 | +0.33% | 11219.64 | 7545.282 | 0.60% | | 603990 | 麦迪科技 | 15.49 | -17.85 | +0.05 | +0.32% | 151239 | 23352.29 | 4.94% | | 301611 | 珂玛科技 | 52.97 | 66.43 | +0.17 | +0.32% | 15134 | 7987.86 | 2.52% | | 603312 | 西典新能 | 35.11 | 22.69 | +0.11 | +0.31% | 10850 | 3804.52 | 2.07% | | 000421 | 南京公用 | 6.53 | 50.88 | +0.02 | +0.31% | 169157 | 11058.15 | 2.95% | | 300190 | 维尔利 | 3.38 | -3.19 | +0.01 | +0.30% | 54493 | 1831.2 | 0.70% | | 688055 | 龙腾光电 | 3.41 | -60.22 | +0.01 | +0.29% | 39065.48 | 1328.919 | 0.12% | | 300165 | ST天瑞 | 3.47 | -20.07 | +0.01 | +0.29% | 95096 | 3302.934 | 2.26% | | 688069 | 德林海 | 17.69 | -22.72 | +0.05 | +0.28% | 9820.76 | 1751.952 | 0.87% | | 688408 | 中信博 | 42.84 | 15.97 | +0.12 | +0.28% | 24411.32 | 10410.78 | 1.11% | | 603693 | 江苏新能 | 14.67 | 39.62 | +0.04 | +0.27% | 315613 | 46812.01 | 3.54% | | 002708 | 光洋股份 | 11.12 | 118.83 | +0.03 | +0.27% | 244667 | 27060.77 | 4.76% | | 603358 | 华达科技 | 33.92 | 144.00 | +0.09 | +0.27% | 20378 | 6949.88 | 0.46% | | 002304 | 洋河股份 | 66.65 | 23.60 | +0.16 | +0.24% | 41306 | 27504.43 | 0.27% | | 603699 | 纽威股份 | 33.61 | 21.15 | +0.08 | +0.24% | 45326 | 15188.21 | 0.60% | | 688355 | 明志科技 | 17.08 | 33.56 | +0.04 | +0.23% | 6103.47 | 1038.257 | 0.49% | | 300717 | 华信新材 | 17.22 | 31.71 | +0.04 | +0.23% | 20334 | 3496.155 | 2.00% | | 688607 | 康众医疗 | 19.17 | 127.96 | +0.04 | +0.21% | 10423.34 | 2001.963 | 1.18% | | 600710 | 苏美达 | 9.72 | 10.80 | +0.02 | +0.21% | 99852 | 9718.25 | 0.76% | | 301665 | 泰禾股份 | 29.35 | 45.16 | +0.06 | +0.20% | 42161 | 12356.46 | 11.74% | | 688700 | 东威科技 | 34.36 | 185.42 | +0.07 | +0.20% | 30515.71 | 10470.4 | 1.02% | | 002513 | 蓝丰生化 | 4.93 | -7.58 | +0.01 | +0.20% | 104654 | 5214.335 | 3.97% | | 688450 | 光格科技 | 24.74 | -23.58 | +0.05 | +0.20% | 3405.79 | 841.138 | 0.71% | | 600775 | 南京熊猫 | 9.96 | -51.07 | +0.02 | +0.20% | 174962 | 17304.25 | 2.60% | | 688580 | 伟思医疗 | 45.66 | 38.55 | +0.09 | +0.20% | 15197.55 | 6975.552 | 1.59% | | 688371 | 菲沃泰 | 15.49 | 112.57 | +0.03 | +0.19% | 11245.87 | 1740.057 | 0.89% | | 002044 | 美年健康 | 5.26 | 70.15 | +0.01 | +0.19% | 666748 | 34797.12 | 1.72% | | 300751 | 迈为股份 | 69.10 | 23.32 | +0.13 | +0.19% | 19504 | 13426.45 | 1.02% | | 002564 | 天沃科技 | 5.63 | 175.34 | +0.01 | +0.18% | 246607 | 13858.68 | 2.87% | | 688076 | 诺泰生物 | 50.13 | 22.97 | +0.08 | +0.16% | 52194.76 | 26215.96 | 2.32% | | 301186 | 超达装备 | 44.82 | 36.43 | +0.07 | +0.16% | 9747 | 4358.646 | 1.31% | | 301601 | 惠通科技 | 32.61 | 44.58 | +0.05 | +0.15% | 16010 | 5207.436 | 5.34% | | 000581 | 威孚高科 | 20.08 | 13.67 | +0.03 | +0.15% | 127458 | 25546.26 | 1.55% | | 300931 | 通用电梯 | 7.00 | -32.55 | +0.01 | +0.14% | 32519 | 2274.942 | 1.76% | | 603185 | 弘元绿能 | 14.23 | -3.69 | +0.02 | +0.14% | 35767 | 5075.18 | 0.53% | | 688353 | 华盛锂电 | 21.47 | -16.71 | +0.03 | +0.14% | 5193 | 1117.446 | 0.83% | | 300228 | 富瑞特装 | 7.52 | 17.65 | +0.01 | +0.13% | 180443 | 13577.92 | 3.28% | | 688496 | 清越科技 | 7.77 | -45.13 | +0.01 | +0.13% | 37385.92 | 2888.924 | 1.57% | | 603158 | 腾龙股份 | 8.29 | 17.06 | +0.01 | +0.12% | 66877 | 5526.64 | 1.36% | | 002787 | 华源控股 | 8.40 | 38.25 | +0.01 | +0.12% | 39372 | 3297.99 | 1.57% | | 603344 | 星德胜 | 25.34 | 24.62 | +0.03 | +0.12% | 21058 | 5316.852 | 3.90% | | 301170 | 锡南科技 | 25.50 | 23.69 | +0.03 | +0.12% | 12012 | 3054.29 | 3.58% | | 603876 | 鼎胜新材 | 8.71 | 22.78 | +0.01 | +0.11% | 71772 | 6243.46 | 0.77% | | 301098 | 金埔园林 | 8.81 | 68.12 | +0.01 | +0.11% | 123132 | 11018.35 | 8.23% | | 300284 | 苏交科 | 9.01 | 53.11 | +0.01 | +0.11% | 123175 | 11068.28 | 1.03% | | 603937 | 丽岛新材 | 9.48 | -41.57 | +0.01 | +0.11% | 22592 | 2141.27 | 1.08% | | 603212 | 赛伍技术 | 9.58 | -12.09 | +0.01 | +0.10% | 43497 | 4156.82 | 0.99% | | 600475 | 华光环能 | 10.52 | 15.55 | +0.01 | +0.10% | 50832 | 5353.05 | 0.54% | | 300631 | 久吾高科 | 22.67 | 50.04 | +0.02 | +0.09% | 35434 | 8044.44 | 2.96% | | 301195 | 北路智控 | 36.51 | 23.34 | +0.03 | +0.08% | 16748 | 6086.495 | 3.37% | | 603035 | 常熟汽饰 | 13.58 | 12.63 | +0.01 | +0.07% | 36870 | 5009.86 | 0.97% | | 600889 | 南京化纤 | 15.51 | -12.11 | +0.01 | +0.06% | 77568 | 11943.26 | 2.12% | | 603201 | 常润股份 | 17.96 | 11.37 | +0.01 | +0.06% | 11269 | 2024.41 | 1.74% | | 301310 | 鑫宏业 | 37.22 | 41.44 | +0.02 | +0.05% | 25070 | 9309.351 | 5.05% | | 301587 | 中瑞股份 | 20.88 | 57.11 | +0.01 | +0.05% | 13715 | 2864.35 | 1.87% | | 688757 | 胜科纳米 | 23.34 | 111.91 | +0.01 | +0.04% | 17920.53 | 4163.592 | 5.50% | | 001373 | 翔腾新材 | 29.84 | 317.34 | +0.01 | +0.03% | 9962 | 2967.62 | 3.01% | | 000301 | 东方盛虹 | 8.42 | -25.27 | 0.00 | 0.00% | 56496 | 4753.921 | 0.09% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000919 | 金陵药业 | 6.86 | 234.23 | 0.00 | 0.00% | 205882 | 14236.18 | 3.49% | | 600398 | 海澜之家 | 7.48 | 16.28 | 0.00 | 0.00% | 296868 | 22258.99 | 0.62% | | 600736 | 苏州高新 | 5.44 | 37.74 | 0.00 | 0.00% | 94606 | 5149.26 | 0.82% | | 002445 | 中南文化 | 2.48 | 47.23 | 0.00 | 0.00% | 356359 | 8880.358 | 1.50% | | 002455 | 百川股份 | 7.18 | 37.08 | 0.00 | 0.00% | 90476 | 6462.805 | 1.74% | | 002496 | *ST辉丰 | 1.58 | -12.68 | 0.00 | 0.00% | 229472 | 3634.508 | 1.94% | | 300304 | 云意电气 | 7.43 | 16.55 | 0.00 | 0.00% | 136191 | 10080.04 | 1.59% | | 002722 | 物产金轮 | 16.12 | 21.48 | 0.00 | 0.00% | 89031 | 14336.25 | 5.07% | | 300393 | 中来股份 | 5.32 | -7.09 | 0.00 | 0.00% | 85046 | 4520.016 | 0.89% | | 603111 | 康尼机电 | 6.45 | 15.67 | 0.00 | 0.00% | 46141 | 2972.03 | 0.55% | | 603369 | 今世缘 | 43.83 | 15.51 | 0.00 | 0.00% | 73283 | 31926.96 | 0.59% | | 002802 | 洪汇新材 | 14.18 | 38.68 | 0.00 | 0.00% | 31319 | 4470.081 | 1.73% | | 601512 | 中新集团 | 7.40 | 26.14 | 0.00 | 0.00% | 17541 | 1297.402 | 0.12% | | 603958 | 哈森股份 | 19.05 | -43.64 | 0.00 | 0.00% | 54103 | 10333.14 | 2.47% | | 603036 | 如通股份 | 15.96 | 31.79 | 0.00 | 0.00% | 35522 | 5687.13 | 1.72% | | 603183 | 建研院 | 4.14 | 42.48 | 0.00 | 0.00% | 80982 | 3342.45 | 1.63% | | 300912 | 凯龙高科 | 13.94 | -6.41 | 0.00 | 0.00% | 18922 | 2650.931 | 2.20% | | 300873 | 海晨股份 | 20.21 | 15.85 | 0.00 | 0.00% | 40620 | 8173.271 | 2.43% | | 301215 | 中汽股份 | 6.00 | 46.12 | 0.00 | 0.00% | 93630 | 5605.318 | 0.71% | | 301260 | 格力博 | 20.95 | 74.40 | 0.00 | 0.00% | 189695 | 39328.1 | 9.28% | | 600925 | 苏能股份 | 5.08 | 30.66 | 0.00 | 0.00% | 58934 | 2991.42 | 0.37% | | 001324 | 长青科技 | 18.25 | 42.71 | 0.00 | 0.00% | 17737 | 3222.33 | 2.17% | | 301278 | 快可电子 | 32.12 | 41.53 | -0.01 | -0.03% | 6761 | 2176.87 | 1.93% | | 688182 | 灿勤科技 | 28.74 | 174.50 | -0.01 | -0.03% | 38957.39 | 11193.57 | 0.97% | | 300819 | 聚杰微纤 | 22.81 | 50.13 | -0.01 | -0.04% | 41512 | 9418.293 | 3.08% | | 300331 | 苏大维格 | 20.84 | -94.82 | -0.01 | -0.05% | 42629 | 8838.449 | 2.07% | | 603205 | 健尔康 | 39.44 | 38.15 | -0.02 | -0.05% | 21737 | 8504.85 | 7.25% | | 688516 | 奥特维 | 33.54 | 9.79 | -0.02 | -0.06% | 18638.8 | 6243.065 | 0.64% | | 688633 | 星球石墨 | 27.88 | 29.63 | -0.02 | -0.07% | 9100.229 | 2528.644 | 0.63% | | 601928 | 凤凰传媒 | 11.94 | 17.38 | -0.01 | -0.08% | 64118 | 7630.202 | 0.25% | | 688376 | 美埃科技 | 35.09 | 23.76 | -0.03 | -0.09% | 4876.28 | 1705.173 | 0.96% | | 301272 | 英华特 | 34.79 | 31.78 | -0.03 | -0.09% | 6622 | 2302.41 | 2.11% | | 600562 | 国睿科技 | 27.22 | 57.34 | -0.03 | -0.11% | 184669 | 50059.74 | 1.50% | | 301155 | 海力风电 | 61.93 | 238.98 | -0.07 | -0.11% | 9953 | 6158.659 | 0.81% | | 300295 | 三六五网 | 16.73 | -33.78 | -0.02 | -0.12% | 50782 | 8461.209 | 3.03% | | 600746 | 江苏索普 | 8.18 | 39.15 | -0.01 | -0.12% | 74246 | 6061.6 | 0.64% | | 300697 | 电工合金 | 15.28 | 37.18 | -0.02 | -0.13% | 83432 | 12717.17 | 3.27% | | 002091 | 江苏国泰 | 7.37 | 10.57 | -0.01 | -0.14% | 77729 | 5734.622 | 0.49% | | 300450 | 先导智能 | 20.02 | 361.01 | -0.03 | -0.15% | 144235 | 28767.83 | 0.92% | | 836699 | 海达尔 | 48.07 | 25.94 | -0.08 | -0.17% | 2808 | 1347.136 | 1.35% | | 603339 | 四方科技 | 11.84 | 15.64 | -0.02 | -0.17% | 26021 | 3073.93 | 0.84% | | 300959 | 线上线下 | 41.37 | 74.32 | -0.07 | -0.17% | 18787 | 7726.129 | 3.59% | | 300390 | 天华新能 | 17.48 | 41.62 | -0.03 | -0.17% | 54241 | 9457.728 | 0.81% | | 600973 | 宝胜股份 | 5.12 | -23.58 | -0.01 | -0.19% | 490874 | 25060.51 | 3.58% | | 300172 | 中电环保 | 5.11 | 48.19 | -0.01 | -0.20% | 108678 | 5550.234 | 2.08% | | 301560 | 众捷汽车 | 35.70 | 42.51 | -0.07 | -0.20% | 20087 | 7135.53 | 8.70% | | 300385 | 雪浪环境 | 5.08 | -3.46 | -0.01 | -0.20% | 49460 | 2505.83 | 1.70% | | 600510 | 黑牡丹 | 4.96 | 50.51 | -0.01 | -0.20% | 113583 | 5647.43 | 1.10% | | 603299 | 苏盐井神 | 9.67 | 10.75 | -0.02 | -0.21% | 52849 | 5109.196 | 0.68% | | 301163 | 宏德股份 | 23.87 | 142.75 | -0.05 | -0.21% | 15562 | 3710.754 | 2.84% | | 601500 | 通用股份 | 4.56 | 22.39 | -0.01 | -0.22% | 116340 | 5302.69 | 0.74% | | 301093 | 华兰股份 | 30.58 | 67.44 | -0.07 | -0.23% | 21219 | 6467.01 | 1.68% | | 300907 | 康平科技 | 25.22 | 28.19 | -0.06 | -0.24% | 20362 | 5145.864 | 2.12% | | 603066 | 音飞储存 | 12.03 | 66.40 | -0.03 | -0.25% | 99531 | 12006.81 | 3.38% | | 002623 | 亚玛顿 | 14.69 | -21.85 | -0.04 | -0.27% | 11071 | 1627.439 | 0.56% | | 301090 | 华润材料 | 7.28 | -21.20 | -0.02 | -0.27% | 37392 | 2722.34 | 0.25% | | 301557 | 常友科技 | 68.93 | 28.53 | -0.19 | -0.27% | 3957 | 2725.553 | 3.57% | | 301502 | 华阳智能 | 39.25 | 66.43 | -0.11 | -0.28% | 8047 | 3151.462 | 3.49% | | 833284 | 灵鸽科技 | 28.33 | -89.87 | -0.08 | -0.28% | 95612 | 26898.36 | 14.11% | | 002081 | 金螳螂 | 3.54 | 16.94 | -0.01 | -0.28% | 161936 | 5736.394 | 0.61% | | 300927 | 江天化学 | 31.45 | 15.87 | -0.09 | -0.29% | 64268 | 20209.35 | 4.56% | | 603137 | 恒尚节能 | 13.62 | 27.44 | -0.04 | -0.29% | 33282 | 4524.07 | 4.51% | | 300618 | 寒锐钴业 | 32.46 | 46.81 | -0.10 | -0.31% | 32246 | 10448.53 | 1.19% | | 300952 | 恒辉安防 | 31.70 | 41.44 | -0.10 | -0.31% | 93674 | 29649.84 | 10.34% | | 002483 | 润邦股份 | 6.27 | 11.28 | -0.02 | -0.32% | 146838 | 9219.803 | 1.66% | | 301285 | 鸿日达 | 28.09 | -240.46 | -0.09 | -0.32% | 17197 | 4817.958 | 2.18% | | 000816 | 智慧农业 | 3.10 | -105.17 | -0.01 | -0.32% | 185907 | 5765.09 | 1.29% | | 603381 | 永臻股份 | 21.05 | 21.93 | -0.07 | -0.33% | 8542 | 1798.29 | 1.60% | | 603916 | 苏博特 | 8.83 | 38.54 | -0.03 | -0.34% | 44796 | 3956.39 | 1.07% | | 002239 | 奥特佳 | 2.90 | 84.71 | -0.01 | -0.34% | 363324 | 10554.33 | 1.12% | | 603800 | 洪田股份 | 23.02 | 76.46 | -0.08 | -0.35% | 28333 | 6503.47 | 1.36% | | 603115 | 海星股份 | 14.24 | 20.24 | -0.05 | -0.35% | 18204 | 2593.75 | 0.76% | | 000570 | 苏常柴A | 5.62 | 132.96 | -0.02 | -0.35% | 77490 | 4351.658 | 1.39% | | 301266 | 宇邦新材 | 30.69 | 89.61 | -0.11 | -0.36% | 13867 | 4241.38 | 3.20% | | 600770 | 综艺股份 | 5.55 | 109.25 | -0.02 | -0.36% | 870948.9 | 47867.69 | 6.70% | | 002883 | 中设股份 | 11.05 | 2303.19 | -0.04 | -0.36% | 33251 | 3674.824 | 2.53% | | 601975 | 招商南油 | 2.72 | 8.51 | -0.01 | -0.37% | 360505 | 9812.722 | 0.75% | | 000425 | 徐工机械 | 7.94 | 14.59 | -0.03 | -0.38% | 473752 | 37639.73 | 0.59% | | 002608 | 江苏国信 | 7.46 | 8.48 | -0.03 | -0.40% | 128018 | 9573.9 | 0.34% | | 688329 | 艾隆科技 | 17.04 | -60.06 | -0.07 | -0.41% | 7156.44 | 1224.222 | 0.93% | | 000700 | 模塑科技 | 7.23 | 10.53 | -0.03 | -0.41% | 126593 | 9127.752 | 1.38% | | 000777 | 中核科技 | 19.18 | 31.61 | -0.08 | -0.42% | 171990 | 32962.57 | 4.49% | | 603922 | 金鸿顺 | 19.02 | 385.86 | -0.08 | -0.42% | 82424 | 15636.66 | 4.60% | | 301238 | 瑞泰新材 | 17.17 | 184.83 | -0.08 | -0.46% | 49267 | 8427.9 | 2.31% | | 301125 | 腾亚精工 | 12.85 | 111.27 | -0.06 | -0.46% | 45395 | 5850.071 | 7.70% | | 688685 | 迈信林 | 57.69 | 107.48 | -0.27 | -0.47% | 65637.15 | 37803.67 | 4.51% | | 301072 | 中捷精工 | 21.01 | -52.03 | -0.10 | -0.47% | 10637 | 2232.839 | 1.58% | | 003032 | *ST传智 | 6.27 | -20.47 | -0.03 | -0.48% | 115440 | 7317.926 | 4.21% | | 600282 | 南钢股份 | 4.14 | 11.17 | -0.02 | -0.48% | 278780 | 11566.75 | 0.45% | | 603366 | 日出东方 | 10.27 | 38.31 | -0.05 | -0.48% | 228264 | 23459.92 | 2.81% | | 300777 | 中简科技 | 34.81 | 37.31 | -0.17 | -0.49% | 75674 | 26280.28 | 1.79% | | 603188 | 亚邦股份 | 4.08 | -8.66 | -0.02 | -0.49% | 104770 | 4264.15 | 1.84% | | 603819 | 神力股份 | 14.28 | -65.93 | -0.07 | -0.49% | 20793 | 2975.42 | 0.95% | | 603117 | 万林物流 | 6.06 | 315.15 | -0.03 | -0.49% | 101501 | 6128.34 | 1.69% | | 301106 | 骏成科技 | 28.11 | 28.92 | -0.14 | -0.50% | 11608 | 3242.378 | 3.98% | | 601952 | 苏垦农发 | 9.82 | 19.80 | -0.05 | -0.51% | 66732 | 6564.21 | 0.48% | | 300305 | 裕兴股份 | 5.89 | -6.20 | -0.03 | -0.51% | 71521 | 4246.08 | 2.22% | | 300500 | 启迪设计 | 11.77 | -22.17 | -0.06 | -0.51% | 41912 | 4924.692 | 2.50% | | 603966 | 法兰泰克 | 9.59 | 19.66 | -0.05 | -0.52% | 65926 | 6331.75 | 1.83% | | 601133 | 柏诚股份 | 11.44 | 30.04 | -0.06 | -0.52% | 42602 | 4892.445 | 2.89% | | 600064 | 南京高科 | 7.57 | 6.92 | -0.04 | -0.53% | 147428 | 11170.91 | 0.85% | | 300261 | 雅本化学 | 7.41 | -31.74 | -0.04 | -0.54% | 513688 | 37710.84 | 5.49% | | 603489 | 八方股份 | 29.47 | 100.15 | -0.16 | -0.54% | 49771 | 14646.61 | 2.12% | | 603968 | 醋化股份 | 11.05 | -27.44 | -0.06 | -0.54% | 20387 | 2256.497 | 1.00% | | 300160 | 秀强股份 | 5.45 | 18.32 | -0.03 | -0.55% | 61080 | 3330.236 | 0.80% | | 603028 | 赛福天 | 7.24 | -11.42 | -0.04 | -0.55% | 96241 | 6959 | 3.35% | | 300970 | 华绿生物 | 14.35 | -36.12 | -0.08 | -0.55% | 30516 | 4364.087 | 3.29% | | 688472 | 阿特斯 | 8.90 | 19.13 | -0.05 | -0.56% | 106177.8 | 9438.552 | 0.77% | | 300641 | 正丹股份 | 23.14 | 8.11 | -0.13 | -0.56% | 97077 | 22442.66 | 1.82% | | 600280 | 中央商场 | 3.51 | -26.01 | -0.02 | -0.57% | 398178 | 14116.55 | 3.53% | | 603155 | 新亚强 | 13.99 | 39.46 | -0.08 | -0.57% | 32730 | 4577.77 | 1.04% | | 300201 | 海伦哲 | 5.01 | 22.01 | -0.03 | -0.60% | 144470 | 7234.321 | 1.44% | | 002531 | 天顺风能 | 6.68 | 130.89 | -0.04 | -0.60% | 162418 | 10894.11 | 0.91% | | 603326 | 我乐家居 | 8.22 | 18.61 | -0.05 | -0.60% | 180528 | 14617.63 | 5.66% | | 300715 | 凯伦股份 | 9.81 | -6.99 | -0.06 | -0.61% | 20239 | 1984.069 | 0.59% | | 002201 | 九鼎新材 | 6.35 | 111.55 | -0.04 | -0.63% | 138104 | 8801.714 | 2.30% | | 601700 | 风范股份 | 4.74 | -345.67 | -0.03 | -0.63% | 760172.9 | 37146.67 | 6.66% | | 002652 | 扬子新材 | 3.10 | 235.55 | -0.02 | -0.64% | 246994 | 7766.99 | 4.82% | | 603283 | 赛腾股份 | 44.38 | 16.80 | -0.29 | -0.65% | 118970 | 52544.78 | 6.10% | | 688558 | 国盛智科 | 24.43 | 23.70 | -0.16 | -0.65% | 8799.438 | 2149.941 | 0.67% | | 688211 | 中科微至 | 31.79 | -60.35 | -0.21 | -0.66% | 15641.61 | 4960.465 | 1.19% | | 600481 | 双良节能 | 4.50 | -4.22 | -0.03 | -0.66% | 102435 | 4607.67 | 0.55% | | 300864 | 南大环境 | 19.49 | 19.04 | -0.13 | -0.66% | 10208 | 1995.592 | 0.65% | | 605333 | 沪光股份 | 28.13 | 18.54 | -0.19 | -0.67% | 35652 | 10033.99 | 0.82% | | 920167 | 同享科技 | 20.70 | 361.80 | -0.14 | -0.67% | 14412 | 2966.743 | 2.21% | | 001205 | 盛航股份 | 16.20 | 23.84 | -0.11 | -0.67% | 22812 | 3696.29 | 1.43% | | 688758 | 赛分科技 | 16.17 | 79.30 | -0.11 | -0.68% | 13445.83 | 2169.786 | 3.40% | | 002540 | 亚太科技 | 5.80 | 16.71 | -0.04 | -0.68% | 55361 | 3214.016 | 0.64% | | 831641 | 格利尔 | 17.37 | 553.21 | -0.12 | -0.69% | 20048 | 3464.009 | 4.49% | | 603530 | 神马电力 | 25.95 | 35.59 | -0.18 | -0.69% | 26829 | 6970.649 | 0.63% | | 301012 | 扬电科技 | 18.73 | 50.69 | -0.13 | -0.69% | 107011 | 20197.94 | 6.82% | | 688390 | 固德威 | 40.20 | -159.82 | -0.28 | -0.69% | 24747.79 | 9976.935 | 1.02% | | 603880 | 南卫股份 | 5.69 | -8.21 | -0.04 | -0.70% | 41366 | 2344.16 | 1.43% | | 300694 | 蠡湖股份 | 12.42 | 68.53 | -0.09 | -0.72% | 41217 | 5097.643 | 1.91% | | 301016 | 雷尔伟 | 16.45 | 53.99 | -0.12 | -0.72% | 41087 | 6714.32 | 1.98% | | 002333 | 罗普斯金 | 5.41 | 80.22 | -0.04 | -0.73% | 38172 | 2065.354 | 0.58% | | 688631 | 莱斯信息 | 83.65 | 105.31 | -0.62 | -0.74% | 15693.81 | 13090.04 | 2.48% | | 603878 | 武进不锈 | 5.30 | 33.79 | -0.04 | -0.75% | 38706 | 2060.81 | 0.69% | | 301591 | 肯特股份 | 39.70 | 43.60 | -0.30 | -0.75% | 28102 | 11152.94 | 8.28% | | 002160 | 常铝股份 | 3.94 | 38.17 | -0.03 | -0.76% | 129445 | 5108.116 | 1.63% | | 300664 | 鹏鹞环保 | 5.25 | 20.37 | -0.04 | -0.76% | 73301 | 3851.934 | 0.97% | | 603988 | 中电电机 | 22.19 | 424.47 | -0.17 | -0.76% | 21562 | 4776.71 | 0.92% | | 002478 | 常宝股份 | 5.19 | 8.07 | -0.04 | -0.76% | 96595 | 5027.776 | 1.34% | | 603787 | 新日股份 | 11.52 | 87.16 | -0.09 | -0.78% | 24541 | 2830.88 | 1.07% | | 002585 | 双星新材 | 5.09 | -16.53 | -0.04 | -0.78% | 89079 | 4527.676 | 1.00% | | 688273 | 麦澜德 | 29.05 | 27.63 | -0.23 | -0.79% | 10169.1 | 2959.506 | 2.76% | | 002966 | 苏州银行 | 8.58 | 7.42 | -0.07 | -0.81% | 372530 | 32209.89 | 0.85% | | 603982 | 泉峰汽车 | 8.57 | -5.01 | -0.07 | -0.81% | 35751 | 3076.332 | 1.31% | | 300537 | 广信材料 | 19.47 | -104.77 | -0.16 | -0.82% | 86726 | 16800.94 | 6.04% | | 301076 | 新瀚新材 | 36.28 | 79.74 | -0.30 | -0.82% | 92742 | 33528.57 | 10.98% | | 603125 | 常青科技 | 14.51 | 30.41 | -0.12 | -0.82% | 38067 | 5514.18 | 3.76% | | 600105 | 永鼎股份 | 8.13 | 36.70 | -0.07 | -0.85% | 1268685 | 102645.1 | 8.68% | | 300402 | 宝色股份 | 18.41 | 65.96 | -0.16 | -0.86% | 128258 | 23660.8 | 5.26% | | 002631 | 德尔未来 | 4.60 | -34.93 | -0.04 | -0.86% | 144004 | 6648.147 | 1.90% | | 300881 | 盛德鑫泰 | 29.60 | 14.44 | -0.26 | -0.87% | 11197 | 3315.408 | 1.95% | | 300522 | 世名科技 | 13.62 | 393.91 | -0.12 | -0.87% | 44545 | 6056.287 | 1.69% | | 833914 | 远航精密 | 19.28 | 26.84 | -0.17 | -0.87% | 14573 | 2810.487 | 1.46% | | 002223 | 鱼跃医疗 | 37.06 | 20.98 | -0.33 | -0.88% | 50245 | 18678.07 | 0.53% | | 001234 | 泰慕士 | 22.24 | 39.42 | -0.20 | -0.89% | 93045 | 20723.79 | 8.65% | | 836422 | 润普食品 | 14.40 | 100.09 | -0.13 | -0.89% | 17362 | 2516.156 | 2.62% | | 688358 | 祥生医疗 | 29.88 | 24.53 | -0.27 | -0.90% | 9181.93 | 2738.388 | 0.82% | | 605183 | 确成股份 | 16.36 | 12.23 | -0.15 | -0.91% | 19226 | 3153.14 | 0.46% | | 688690 | 纳微科技 | 21.80 | 92.50 | -0.20 | -0.91% | 33286.19 | 7253.875 | 0.82% | | 601199 | 江南水务 | 5.39 | 12.20 | -0.05 | -0.92% | 85573 | 4633.48 | 0.92% | | 603387 | 基蛋生物 | 8.29 | 20.82 | -0.08 | -0.96% | 49736 | 4135.13 | 0.98% | | 603259 | 药明康德 | 64.48 | 16.66 | -0.64 | -0.98% | 244178 | 157269.3 | 0.98% | | 601128 | 常熟银行 | 6.98 | 5.87 | -0.07 | -0.99% | 788579.1 | 55720.54 | 2.38% | | 600370 | 三房巷 | 1.97 | -13.28 | -0.02 | -1.01% | 251386 | 4997.18 | 0.65% | | 603722 | 阿科力 | 36.97 | -137.84 | -0.38 | -1.02% | 10205 | 3759.97 | 1.07% | | 601010 | 文峰股份 | 2.88 | 39.11 | -0.03 | -1.03% | 180311 | 5194.55 | 0.98% | | 836221 | 易实精密 | 21.75 | 38.54 | -0.23 | -1.05% | 16653 | 3625.452 | 4.02% | | 600716 | 凤凰股份 | 3.61 | -20.73 | -0.04 | -1.10% | 65567 | 2369.98 | 0.70% | | 301122 | 采纳股份 | 20.25 | 69.29 | -0.23 | -1.12% | 15494 | 3130.592 | 2.05% | | 600908 | 无锡银行 | 6.16 | 5.95 | -0.07 | -1.12% | 296998 | 18353.8 | 1.49% | | 600713 | 南京医药 | 5.18 | 11.52 | -0.06 | -1.15% | 110927 | 5768.191 | 0.86% | | 603351 | 威尔药业 | 28.26 | 25.79 | -0.33 | -1.15% | 12118 | 3440.07 | 0.89% | | 837006 | 晟楠科技 | 34.25 | -358.50 | -0.40 | -1.15% | 58295 | 20043.47 | 17.00% | | 688266 | 泽璟制药-U | 114.54 | -239.50 | -1.35 | -1.16% | 27809.59 | 31820.14 | 1.05% | | 300610 | 晨化股份 | 10.98 | 26.54 | -0.13 | -1.17% | 29815 | 3279.128 | 1.85% | | 601388 | 怡球资源 | 2.51 | 487.36 | -0.03 | -1.18% | 277330 | 6976.85 | 1.26% | | 002778 | 中晟高科 | 19.17 | -20.91 | -0.23 | -1.19% | 64248 | 12475.41 | 5.22% | | 688670 | 金迪克 | 13.19 | -18.14 | -0.16 | -1.20% | 9108.91 | 1203.869 | 0.74% | | 600327 | 大东方 | 4.87 | 70.46 | -0.06 | -1.22% | 164071 | 7995.683 | 1.85% | | 000626 | 远大控股 | 6.42 | -11.51 | -0.08 | -1.23% | 39802 | 2571.537 | 0.79% | | 600099 | 林海股份 | 10.41 | 114.52 | -0.13 | -1.23% | 26911 | 2813.12 | 1.23% | | 301636 | 泽润新能 | 53.92 | 25.41 | -0.68 | -1.25% | 17547 | 9476.96 | 11.59% | | 834014 | 特瑞斯 | 14.26 | 31.29 | -0.18 | -1.25% | 19269 | 2734.37 | 2.81% | | 301115 | 联检科技 | 14.79 | 156.12 | -0.19 | -1.27% | 16795 | 2499.37 | 1.59% | | 688106 | 金宏气体 | 18.33 | 52.35 | -0.24 | -1.29% | 44657.7 | 8198.647 | 0.93% | | 872392 | 佳合科技 | 27.30 | 45.09 | -0.36 | -1.30% | 20376 | 5579.351 | 7.26% | | 002255 | 海陆重工 | 9.61 | 19.69 | -0.13 | -1.33% | 637902 | 61113.97 | 10.00% | | 600400 | 红豆股份 | 2.20 | -16.32 | -0.03 | -1.35% | 209530 | 4619.88 | 0.91% | | 838262 | 太湖雪 | 26.81 | 64.45 | -0.37 | -1.36% | 19717 | 5293.977 | 6.32% | | 002075 | 沙钢股份 | 5.79 | 70.05 | -0.08 | -1.36% | 285816 | 16633.75 | 1.30% | | 300836 | 佰奥智能 | 41.50 | 187.76 | -0.60 | -1.43% | 27446 | 11405.4 | 4.34% | | 603486 | 科沃斯 | 53.77 | 31.47 | -0.78 | -1.43% | 56099 | 30101.59 | 0.99% | | 688295 | 中复神鹰 | 20.62 | -87.79 | -0.30 | -1.43% | 25510.97 | 5265.89 | 0.42% | | 600981 | 汇鸿集团 | 2.66 | 38.91 | -0.04 | -1.48% | 206957 | 5534.74 | 0.92% | | 872931 | 无锡鼎邦 | 17.20 | 43.56 | -0.26 | -1.49% | 13494 | 2333.462 | 4.69% | | 831834 | 三维股份 | 11.88 | 38.66 | -0.18 | -1.49% | 16419 | 1973.155 | 2.61% | | 688566 | 吉贝尔 | 27.05 | 24.94 | -0.41 | -1.49% | 28517.16 | 7655.019 | 1.43% | | 870204 | 沪江材料 | 21.06 | 98.80 | -0.32 | -1.50% | 14862 | 3129.257 | 2.97% | | 300196 | 长海股份 | 12.40 | 16.55 | -0.19 | -1.51% | 89597 | 11095.42 | 3.64% | | 600513 | 联环药业 | 9.67 | 36.97 | -0.15 | -1.53% | 84873 | 8227.52 | 2.97% | | 300725 | 药石科技 | 35.38 | 34.33 | -0.55 | -1.53% | 79032 | 27867.4 | 4.69% | | 688656 | 浩欧博 | 103.87 | 189.12 | -1.63 | -1.55% | 23812.52 | 24817.48 | 3.78% | | 002172 | 澳洋健康 | 3.78 | 102.20 | -0.06 | -1.56% | 270907 | 10240.2 | 3.54% | | 688105 | 诺唯赞 | 22.31 | -414.64 | -0.36 | -1.59% | 18236.71 | 4074.056 | 0.46% | | 603707 | 健友股份 | 11.07 | 24.38 | -0.18 | -1.60% | 128475 | 14234.29 | 0.80% | | 605167 | 利柏特 | 10.43 | 19.73 | -0.17 | -1.60% | 178358 | 18653.24 | 3.97% | | 603016 | 新宏泰 | 30.60 | 65.45 | -0.50 | -1.61% | 19800 | 6129.25 | 1.34% | | 002127 | 南极电商 | 4.16 | -34.27 | -0.07 | -1.65% | 821814 | 34023.96 | 4.15% | | 300721 | 怡达股份 | 15.21 | -79.35 | -0.26 | -1.68% | 88180 | 13437.41 | 6.45% | | 300382 | 斯莱克 | 15.12 | -67.10 | -0.26 | -1.69% | 179301 | 26975.15 | 2.77% | | 600919 | 江苏银行 | 11.02 | 6.21 | -0.19 | -1.69% | 1222849 | 136169 | 0.67% | | 688350 | 富淼科技 | 15.68 | -147.66 | -0.28 | -1.75% | 10336.1 | 1629.444 | 0.85% | | 002866 | 传艺科技 | 17.33 | -104.75 | -0.31 | -1.76% | 330485 | 57768.08 | 18.23% | | 001400 | 江顺科技 | 55.70 | 21.32 | -1.01 | -1.78% | 15807 | 8830.449 | 10.54% | | 603323 | 苏农银行 | 6.06 | 5.64 | -0.11 | -1.78% | 575190 | 35044.42 | 3.13% | | 002394 | 联发股份 | 8.20 | 10.45 | -0.15 | -1.80% | 53119 | 4382.18 | 1.64% | | 600527 | 江南高纤 | 2.16 | 97.07 | -0.04 | -1.82% | 411026 | 8888.996 | 2.37% | | 000910 | 大亚圣象 | 7.31 | 38.01 | -0.14 | -1.88% | 29364 | 2160.771 | 0.54% | | 301030 | 仕净科技 | 16.97 | -4.30 | -0.33 | -1.91% | 57416 | 9793.44 | 3.56% | | 688186 | 广大特材 | 26.07 | 30.44 | -0.51 | -1.92% | 43865.8 | 11507.14 | 2.04% | | 833533 | 骏创科技 | 37.18 | 140.15 | -0.73 | -1.93% | 43048 | 15971.57 | 8.91% | | 600682 | 南京新百 | 7.05 | 41.47 | -0.14 | -1.95% | 269066 | 19042.67 | 2.31% | | 603291 | 联合水务 | 12.08 | 39.69 | -0.24 | -1.95% | 64845 | 7888.75 | 4.99% | | 601890 | 亚星锚链 | 8.88 | 31.97 | -0.18 | -1.99% | 471086 | 41882.04 | 4.91% | | 601860 | 紫金银行 | 2.95 | 6.59 | -0.06 | -1.99% | 935838 | 27763.62 | 2.64% | | 301116 | 益客食品 | 11.28 | -102.29 | -0.23 | -2.00% | 64687 | 7311.862 | 1.44% | | 002080 | 中材科技 | 17.16 | 27.75 | -0.35 | -2.00% | 323962 | 55214.39 | 1.93% | | 605089 | 味知香 | 24.08 | 37.71 | -0.51 | -2.07% | 10265 | 2495.73 | 0.74% | | 600300 | 维维股份 | 3.73 | 16.97 | -0.08 | -2.10% | 1311180 | 49545.36 | 8.11% | | 300856 | 科思股份 | 15.30 | 18.63 | -0.33 | -2.11% | 80682 | 12438.4 | 1.77% | | 301393 | 昊帆生物 | 54.39 | 42.25 | -1.19 | -2.14% | 37417 | 20401.48 | 9.30% | | 600794 | 保税科技 | 4.52 | 32.57 | -0.10 | -2.16% | 1399524 | 62980.63 | 11.66% | | 300555 | ST路通 | 10.80 | -36.98 | -0.24 | -2.17% | 70526 | 7513.136 | 3.56% | | 301290 | 东星医疗 | 26.13 | 29.21 | -0.60 | -2.24% | 60011 | 15654.34 | 8.80% | | 300761 | 立华股份 | 18.72 | 9.41 | -0.43 | -2.25% | 105167 | 19752.56 | 1.70% | | 688137 | 近岸蛋白 | 36.41 | -40.18 | -0.84 | -2.26% | 10290.34 | 3753.815 | 3.15% | | 688755 | 汉邦科技 | 49.84 | 51.77 | -1.16 | -2.27% | 34134.57 | 17057.32 | 20.64% | | 600305 | 恒顺醋业 | 7.90 | 68.10 | -0.19 | -2.35% | 160655 | 12780 | 1.46% | | 601009 | 南京银行 | 11.22 | 6.04 | -0.27 | -2.35% | 770480.9 | 86667.3 | 0.70% | | 301088 | 戎美股份 | 14.71 | 33.23 | -0.36 | -2.39% | 62322 | 9348.744 | 3.32% | | 605300 | 佳禾食品 | 14.70 | 158.57 | -0.36 | -2.39% | 73862 | 10834.38 | 1.85% | | 002839 | 张家港行 | 4.48 | 5.78 | -0.11 | -2.40% | 512181 | 23132.61 | 2.10% | | 300753 | 爱朋医疗 | 24.88 | -382.20 | -0.62 | -2.43% | 99987 | 24979.99 | 11.38% | | 301258 | 富士莱 | 30.76 | 81.60 | -0.77 | -2.44% | 41294 | 12740.14 | 12.19% | | 688599 | 天合光能 | 14.01 | -5.78 | -0.36 | -2.51% | 160481.9 | 22584.22 | 0.74% | | 920068 | 天工股份 | 20.59 | 77.22 | -0.53 | -2.51% | 74547 | 15368.32 | 11.89% | | 002807 | 江阴银行 | 4.60 | 5.54 | -0.12 | -2.54% | 444713 | 20646.78 | 1.81% | | 600276 | 恒瑞医药 | 53.88 | 52.00 | -1.41 | -2.55% | 495273 | 267536 | 0.78% | | 688426 | 康为世纪 | 20.17 | -15.03 | -0.53 | -2.56% | 14717.17 | 2988.783 | 3.98% | | 688176 | 亚虹医药-U | 9.06 | -13.42 | -0.24 | -2.58% | 146883.1 | 13317.26 | 3.88% | | 688046 | 药康生物 | 12.95 | 48.13 | -0.35 | -2.63% | 51786.04 | 6755.991 | 1.26% | | 301518 | 长华化学 | 22.45 | 57.40 | -0.63 | -2.73% | 55839 | 12583.83 | 10.45% | | 301026 | 浩通科技 | 22.78 | 30.31 | -0.64 | -2.73% | 52634 | 12178.73 | 4.72% | | 688488 | 艾迪药业 | 13.02 | -48.91 | -0.38 | -2.84% | 138326.3 | 17970.46 | 3.29% | | 688178 | 万德斯 | 25.04 | -24.49 | -0.76 | -2.95% | 14541.72 | 3671.631 | 1.71% | | 002262 | 恩华药业 | 22.77 | 19.63 | -0.71 | -3.02% | 153748 | 35107.57 | 1.74% | | 603059 | 倍加洁 | 25.07 | -30.03 | -0.79 | -3.05% | 19129 | 4868.358 | 1.90% | | 688377 | 迪威尔 | 22.14 | 54.95 | -0.72 | -3.15% | 15709.74 | 3533.941 | 0.81% | | 839371 | 欧福蛋业 | 11.61 | 54.94 | -0.38 | -3.17% | 41271 | 4829.065 | 2.13% | | 871694 | 中裕科技 | 19.55 | 21.36 | -0.64 | -3.17% | 20992 | 4143.029 | 3.36% | | 688192 | 迪哲医药-U | 58.77 | -33.16 | -1.93 | -3.18% | 40641.86 | 24022.56 | 2.18% | | 002808 | *ST恒久 | 4.45 | -25.94 | -0.15 | -3.26% | 151929 | 6763.999 | 8.13% | | 002293 | 罗莱生活 | 9.14 | 16.70 | -0.31 | -3.28% | 72813 | 6731.432 | 0.88% | | 836547 | 无锡晶海 | 27.42 | 45.03 | -0.93 | -3.28% | 36719 | 10092.5 | 10.31% | | 300826 | 测绘股份 | 17.06 | 271.73 | -0.58 | -3.29% | 35482 | 6076.897 | 2.20% | | 300509 | 新美星 | 8.85 | 46.24 | -0.31 | -3.38% | 220927 | 19689.29 | 8.94% | | 688166 | 博瑞医药 | 49.37 | 151.08 | -1.75 | -3.42% | 102792.7 | 51122.99 | 2.43% | | 002387 | 维信诺 | 9.26 | -5.38 | -0.33 | -3.44% | 511250 | 47311.87 | 3.67% | | 003043 | 华亚智能 | 53.30 | 68.18 | -1.94 | -3.51% | 31849 | 17232.36 | 5.69% | | 600805 | 悦达投资 | 5.20 | 160.84 | -0.19 | -3.53% | 365304 | 19122.37 | 4.30% | | 301137 | 哈焊华通 | 32.53 | 146.71 | -1.20 | -3.56% | 199938 | 65433.59 | 19.66% | | 873665 | 科强股份 | 16.39 | 40.71 | -0.61 | -3.59% | 105882 | 16717.13 | 16.53% | | 301040 | 中环海陆 | 22.19 | -14.24 | -0.85 | -3.69% | 72349 | 16170.55 | 7.68% | | 300240 | 飞力达 | 8.69 | -392.58 | -0.34 | -3.77% | 420574 | 36622.92 | 11.57% | | 301220 | 亚香股份 | 45.51 | 42.74 | -1.85 | -3.91% | 52908 | 24307.48 | 8.07% | | 002165 | 红宝丽 | 9.78 | 139.17 | -0.40 | -3.93% | 1144655 | 112273.6 | 15.73% | | 002040 | 南京港 | 10.07 | 30.85 | -0.43 | -4.10% | 403731 | 41466.55 | 8.31% | | 600200 | *ST苏吴 | 2.53 | -368.22 | -0.11 | -4.17% | 496876 | 12606.32 | 6.99% | | 603955 | 大千生态 | 35.00 | 209.19 | -1.54 | -4.21% | 140131 | 48518.73 | 10.33% | | 603007 | *ST花王 | 5.52 | -6.04 | -0.26 | -4.50% | 183497 | 10267.54 | 3.67% | | 603017 | 中衡设计 | 11.28 | 72.79 | -0.59 | -4.97% | 703711.1 | 79815.39 | 25.51% | | 603389 | *ST亚振 | 10.70 | -25.56 | -0.56 | -4.97% | 62740 | 6851.18 | 2.39% | | 601008 | 连云港 | 6.83 | 49.97 | -0.36 | -5.01% | 1339213 | 93164.89 | 10.79% | | 603906 | 龙蟠科技 | 13.23 | -15.09 | -0.70 | -5.03% | 928260 | 124759.5 | 16.43% | | 603221 | 爱丽家居 | 11.73 | 23.05 | -0.69 | -5.56% | 323040 | 37717.74 | 13.33% | | 603065 | 宿迁联盛 | 8.89 | 102.83 | -0.57 | -6.03% | 229453 | 20576 | 11.67% | | 300584 | 海辰药业 | 28.60 | 81.92 | -1.86 | -6.11% | 181752 | 52376.91 | 22.13% | | 301078 | 孩子王 | 14.75 | 92.77 | -1.00 | -6.35% | 999895.1 | 152500.6 | 7.97% | | 300905 | 宝丽迪 | 29.97 | 46.32 | -2.13 | -6.64% | 203827 | 62009.08 | 15.02% | | 300975 | 商络电子 | 11.91 | 95.91 | -0.97 | -7.53% | 809622 | 97418.66 | 17.12% | | 603332 | 苏州龙杰 | 15.64 | 58.29 | -1.34 | -7.89% | 334620 | 53465.03 | 15.47% | | 002550 | 千红制药 | 8.22 | 25.48 | -0.79 | -8.77% | 1904280 | 159012.8 | 19.88% | | 603879 | 永悦科技 | 5.88 | -13.27 | -0.65 | -9.95% | 815656.9 | 48911.47 | 22.70% | | 603900 | 莱绅通灵 | 11.74 | -29.34 | -1.30 | -9.97% | 797088.9 | 99091.38 | 23.34% | | 001332 | 锡装股份 | 37.08 | 15.55 | -4.12 | -10.00% | 79002 | 30217.66 | 29.26% |
|