|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)福建省上涨家数:66下跌家数:94平均涨幅:-0.13%平均换手:4.22%总成交额:443.51亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300941 | 创识科技 | 31.12 | 145.71 | +5.19 | +20.02% | 323692 | 94357.53 | 26.84% | | 300884 | 狄耐克 | 14.26 | -217.09 | +1.97 | +16.03% | 651750 | 90208.55 | 34.05% | | 300436 | 广生堂 | 43.01 | -40.26 | +4.48 | +11.63% | 358387 | 155812 | 26.21% | | 300300 | ST峡创 | 4.61 | 130.90 | +0.29 | +6.71% | 363945 | 16402.41 | 5.46% | | 833171 | 国航远洋 | 13.01 | -828.57 | +0.80 | +6.55% | 882088.9 | 112539 | 30.74% | | 300650 | 太龙股份 | 14.26 | 62.01 | +0.69 | +5.08% | 191403 | 27024.69 | 12.53% | | 002639 | 雪人股份 | 11.83 | 245.79 | +0.57 | +5.06% | 2163813 | 251003.8 | 33.31% | | 000997 | 新大陆 | 31.19 | 30.03 | +1.38 | +4.63% | 405988 | 125434.1 | 3.96% | | 002925 | 盈趣科技 | 16.54 | 47.18 | +0.71 | +4.49% | 182460 | 30167.28 | 2.48% | | 002785 | 万里石 | 35.37 | -142.91 | +1.23 | +3.60% | 250285 | 90709.88 | 12.93% | | 002235 | 安妮股份 | 7.33 | 162.41 | +0.21 | +2.95% | 2332397 | 169362.7 | 42.13% | | 600388 | 龙净环保 | 12.11 | 18.84 | +0.34 | +2.89% | 126190 | 15100.57 | 0.99% | | 603663 | 三祥新材 | 24.10 | 145.97 | +0.67 | +2.86% | 153043 | 36978.85 | 3.62% | | 603209 | 兴通股份 | 15.30 | 14.34 | +0.40 | +2.68% | 84142 | 12799.5 | 3.01% | | 600057 | 厦门象屿 | 6.94 | 12.81 | +0.16 | +2.36% | 147697 | 10160.7 | 0.67% | | 003019 | 宸展光电 | 30.50 | 30.93 | +0.66 | +2.21% | 51062 | 15523.72 | 3.03% | | 002682 | 龙洲股份 | 4.77 | -6.91 | +0.09 | +1.92% | 429296 | 20366.51 | 7.63% | | 002512 | 达华智能 | 4.94 | -552.77 | +0.09 | +1.86% | 468920 | 23253.09 | 4.54% | | 301148 | 嘉戎技术 | 23.60 | 54.66 | +0.41 | +1.77% | 78799 | 18229.33 | 20.68% | | 603668 | 天马科技 | 12.79 | 174.85 | +0.20 | +1.59% | 59498 | 7611.519 | 1.18% | | 300198 | ST纳川 | 2.69 | -8.68 | +0.04 | +1.51% | 465313 | 12332.13 | 4.53% | | 603162 | 海通发展 | 8.49 | 14.91 | +0.12 | +1.43% | 130436 | 10973.79 | 4.78% | | 605118 | 力鼎光电 | 23.88 | 49.56 | +0.28 | +1.19% | 84897 | 20321.72 | 2.09% | | 002474 | 榕基软件 | 7.02 | -57.20 | +0.07 | +1.01% | 341688 | 23781.64 | 6.44% | | 600693 | 东百集团 | 6.06 | 116.09 | +0.06 | +1.00% | 179385 | 10918.1 | 2.06% | | 002396 | 星网锐捷 | 20.27 | 27.42 | +0.20 | +1.00% | 145844 | 29588.53 | 2.50% | | 002679 | 福建金森 | 9.56 | 220.85 | +0.09 | +0.95% | 130265 | 12540.26 | 5.53% | | 605086 | 龙高股份 | 26.21 | 36.49 | +0.23 | +0.89% | 22341 | 5862.555 | 1.25% | | 000547 | 航天发展 | 7.44 | -7.08 | +0.06 | +0.81% | 158995 | 11721.19 | 1.00% | | 603615 | 茶花股份 | 20.83 | -132.38 | +0.16 | +0.77% | 20268 | 4227.883 | 0.84% | | 000536 | 华映科技 | 4.29 | -10.73 | +0.03 | +0.70% | 365912 | 15758.72 | 1.32% | | 300648 | 星云股份 | 37.66 | -111.49 | +0.26 | +0.70% | 71337 | 26830.24 | 6.72% | | 002790 | 瑞尔特 | 7.38 | 21.42 | +0.05 | +0.68% | 25713 | 1889.911 | 0.99% | | 300560 | 中富通 | 12.80 | -23.35 | +0.08 | +0.63% | 40545 | 5159.774 | 2.17% | | 000663 | 永安林业 | 6.86 | -24.31 | +0.04 | +0.59% | 220579 | 14980.92 | 7.20% | | 600163 | 中闽能源 | 5.28 | 14.57 | +0.03 | +0.57% | 85535 | 4512.6 | 0.45% | | 300628 | 亿联网络 | 34.74 | 16.62 | +0.19 | +0.55% | 44308 | 15300.15 | 0.61% | | 603737 | 三棵树 | 35.57 | 67.29 | +0.19 | +0.54% | 26870 | 9612.32 | 0.36% | | 600483 | 福能股份 | 9.90 | 9.12 | +0.05 | +0.51% | 110449 | 10884.14 | 0.40% | | 301568 | 思泰克 | 34.10 | 43.42 | +0.17 | +0.50% | 19928 | 6799.71 | 4.18% | | 301267 | 华厦眼科 | 18.85 | 37.49 | +0.09 | +0.48% | 48869 | 9257.401 | 1.49% | | 600103 | 青山纸业 | 2.20 | 52.86 | +0.01 | +0.46% | 212158 | 4653.301 | 0.96% | | 600203 | 福日电子 | 8.97 | -16.06 | +0.03 | +0.34% | 147066 | 13183.51 | 2.48% | | 002578 | 闽发铝业 | 3.28 | 218.73 | +0.01 | +0.31% | 125018 | 4092.188 | 1.45% | | 600153 | 建发股份 | 10.08 | 9.99 | +0.03 | +0.30% | 89481 | 9016.86 | 0.31% | | 002110 | 三钢闽光 | 3.48 | -7.71 | +0.01 | +0.29% | 137913 | 4792.771 | 0.57% | | 600033 | 福建高速 | 3.61 | 12.65 | +0.01 | +0.28% | 214981 | 7726.715 | 0.78% | | 603992 | 松霖科技 | 21.80 | 24.80 | +0.06 | +0.28% | 9614 | 2089.45 | 0.23% | | 601899 | 紫金矿业 | 18.87 | 13.95 | +0.05 | +0.27% | 840916.9 | 158381.2 | 0.41% | | 688196 | 卓越新能 | 47.07 | 31.15 | +0.12 | +0.26% | 6901.61 | 3236.107 | 0.58% | | 688778 | 厦钨新能 | 53.65 | 45.20 | +0.13 | +0.24% | 55351.51 | 29833.61 | 1.32% | | 300188 | 国投智能 | 13.43 | -22.75 | +0.03 | +0.22% | 94753 | 12742.18 | 1.11% | | 002626 | 金达威 | 18.16 | 28.19 | +0.04 | +0.22% | 69213 | 12607.06 | 1.13% | | 000993 | 闽东电力 | 9.68 | 22.00 | +0.02 | +0.21% | 78229 | 7549.618 | 1.78% | | 605365 | 立达信 | 14.62 | 17.57 | +0.03 | +0.21% | 22045 | 3219.38 | 0.44% | | 300062 | 中能电气 | 5.24 | -28.30 | +0.01 | +0.19% | 42095 | 2196.044 | 1.09% | | 688398 | 赛特新材 | 16.52 | 47.59 | +0.03 | +0.18% | 29211.61 | 4843.347 | 1.74% | | 300102 | 乾照光电 | 11.16 | 79.29 | +0.02 | +0.18% | 138634 | 15436.45 | 1.52% | | 603383 | 顶点软件 | 39.57 | 40.82 | +0.07 | +0.18% | 26340 | 10428.49 | 1.29% | | 603628 | 清源股份 | 11.78 | 29.01 | +0.02 | +0.17% | 21260 | 2499.84 | 0.78% | | 601377 | 兴业证券 | 6.09 | 22.36 | +0.01 | +0.16% | 951146 | 57591.76 | 1.10% | | 600686 | 金龙汽车 | 12.29 | 47.16 | +0.02 | +0.16% | 107569 | 13154.29 | 1.50% | | 002300 | 太阳电缆 | 6.79 | 58.48 | +0.01 | +0.15% | 429240 | 28918.95 | 5.94% | | 600549 | 厦门钨业 | 21.06 | 19.76 | +0.03 | +0.14% | 363154 | 76759.28 | 2.34% | | 600436 | 片仔癀 | 200.90 | 40.37 | +0.03 | +0.01% | 10142 | 20394.57 | 0.17% | | 603893 | 瑞芯微 | 141.80 | 80.63 | +0.01 | +0.01% | 36577 | 51993.55 | 0.87% | | 000797 | 中国武夷 | 2.70 | -61.12 | 0.00 | 0.00% | 202814 | 5465.466 | 1.29% | | 600711 | ST盛屯 | 6.00 | 9.23 | 0.00 | 0.00% | 506909 | 30313.32 | 1.64% | | 600802 | 福建水泥 | 4.59 | -20.57 | 0.00 | 0.00% | 77012 | 3530.39 | 1.68% | | 600815 | 厦工股份 | 2.70 | 689.61 | 0.00 | 0.00% | 85984 | 2317.757 | 0.48% | | 002217 | *ST合泰 | 2.15 | 8.42 | 0.00 | 0.00% | 250729 | 5396.683 | 0.44% | | 601933 | 永辉超市 | 4.89 | -21.60 | 0.00 | 0.00% | 850266 | 41677.53 | 0.94% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 300299 | 富春股份 | 7.41 | -45.36 | 0.00 | 0.00% | 1370782 | 104141.1 | 19.89% | | 002729 | 好利科技 | 13.26 | 50.57 | 0.00 | 0.00% | 37919 | 5036.292 | 2.16% | | 603817 | 海峡环保 | 5.74 | 17.79 | 0.00 | 0.00% | 55636 | 3188.75 | 0.98% | | 603933 | 睿能科技 | 14.68 | 95.27 | 0.00 | 0.00% | 22366 | 3269.74 | 1.08% | | 601187 | 厦门银行 | 6.39 | 6.78 | 0.00 | 0.00% | 154114 | 9865.79 | 1.20% | | 603180 | 金牌家居 | 19.29 | 15.05 | -0.01 | -0.05% | 9848 | 1892.73 | 0.64% | | 002299 | 圣农发展 | 14.58 | 19.42 | -0.01 | -0.07% | 65734 | 9606.837 | 0.53% | | 300632 | 光莆股份 | 12.18 | 76.74 | -0.01 | -0.08% | 38963 | 4744.618 | 1.76% | | 002614 | 奥佳华 | 6.32 | 64.34 | -0.01 | -0.16% | 76186 | 4828.508 | 1.73% | | 600755 | 厦门国贸 | 6.22 | 21.16 | -0.01 | -0.16% | 191317 | 11906.58 | 0.90% | | 300750 | 宁德时代 | 246.26 | 20.72 | -0.40 | -0.16% | 97650 | 240792.9 | 0.25% | | 300525 | 博思软件 | 14.92 | 38.33 | -0.03 | -0.20% | 97658 | 14568.51 | 1.57% | | 300174 | 元力股份 | 14.86 | 21.34 | -0.03 | -0.20% | 31865 | 4733.732 | 0.88% | | 603826 | 坤彩科技 | 19.39 | 328.35 | -0.04 | -0.21% | 16437 | 3181.55 | 0.25% | | 603909 | 建发合诚 | 9.35 | 26.08 | -0.02 | -0.21% | 13018 | 1215.756 | 0.50% | | 300902 | 国安达 | 17.96 | -147.97 | -0.04 | -0.22% | 23778 | 4256.014 | 1.95% | | 000632 | 三木集团 | 3.77 | -3.10 | -0.01 | -0.26% | 171065 | 6461.591 | 3.68% | | 688278 | 特宝生物 | 70.96 | 32.77 | -0.19 | -0.27% | 25426.09 | 18235.96 | 0.63% | | 603363 | 傲农生物 | 3.67 | 8.77 | -0.01 | -0.27% | 108358 | 3973.029 | 0.68% | | 301136 | 招标股份 | 12.02 | -179.59 | -0.04 | -0.33% | 50329 | 6015.672 | 1.83% | | 600573 | 惠泉啤酒 | 11.95 | 45.24 | -0.04 | -0.33% | 34177 | 4085.256 | 1.37% | | 600563 | 法拉电子 | 102.70 | 21.24 | -0.35 | -0.34% | 14905 | 15385.27 | 0.66% | | 600493 | 凤竹纺织 | 5.81 | 29.13 | -0.02 | -0.34% | 76110 | 4441.589 | 2.80% | | 600067 | 冠城新材 | 2.83 | -6.05 | -0.01 | -0.35% | 155363 | 4384.55 | 1.12% | | 002788 | 鹭燕医药 | 8.45 | 9.85 | -0.03 | -0.35% | 48279 | 4096.183 | 1.27% | | 603408 | 建霖家居 | 10.90 | 10.11 | -0.05 | -0.46% | 34813 | 3802.13 | 0.78% | | 600897 | 厦门空港 | 14.54 | 13.90 | -0.07 | -0.48% | 18827 | 2740.43 | 0.45% | | 300341 | 麦克奥迪 | 15.56 | 48.93 | -0.08 | -0.51% | 40963 | 6388.898 | 0.79% | | 300685 | 艾德生物 | 21.36 | 29.75 | -0.12 | -0.56% | 58659 | 12632.63 | 1.51% | | 002868 | *ST绿康 | 23.06 | -8.09 | -0.13 | -0.56% | 13519 | 3119.474 | 0.88% | | 300056 | 中创环保 | 14.06 | -39.26 | -0.08 | -0.57% | 69690 | 9813.691 | 1.81% | | 002228 | 合兴包装 | 3.42 | 37.26 | -0.02 | -0.58% | 87508 | 2994.302 | 0.73% | | 601166 | 兴业银行 | 23.81 | 6.57 | -0.15 | -0.63% | 495532 | 118464.6 | 0.23% | | 603345 | 安井食品 | 77.41 | 15.76 | -0.49 | -0.63% | 20279 | 15726.18 | 0.69% | | 603636 | 南威软件 | 12.04 | -25.22 | -0.08 | -0.66% | 128016 | 15488.41 | 2.21% | | 603686 | 福龙马 | 14.80 | 42.73 | -0.10 | -0.67% | 232913 | 34449.77 | 5.61% | | 603678 | 火炬电子 | 34.00 | 71.26 | -0.24 | -0.70% | 57118 | 19532.04 | 1.20% | | 002229 | 鸿博股份 | 15.41 | -41.62 | -0.11 | -0.71% | 404897 | 62415.6 | 8.21% | | 002702 | 海欣食品 | 4.18 | -50.38 | -0.03 | -0.71% | 149580 | 6261.187 | 3.26% | | 300096 | ST易联众 | 4.06 | -59.39 | -0.03 | -0.73% | 47897 | 1950.897 | 1.11% | | 301565 | 中仑新材 | 20.74 | 93.99 | -0.16 | -0.77% | 23189 | 4794.338 | 3.86% | | 600734 | 实达集团 | 3.73 | -20543.96 | -0.03 | -0.80% | 351215 | 13198.55 | 1.62% | | 601566 | 九牧王 | 8.69 | 19.22 | -0.07 | -0.80% | 37904 | 3302.6 | 0.66% | | 603280 | 南方路机 | 24.44 | 28.55 | -0.20 | -0.81% | 14522 | 3546.789 | 5.20% | | 001368 | 通达创智 | 23.37 | 26.79 | -0.20 | -0.85% | 24571 | 5737.403 | 7.66% | | 603696 | 安记食品 | 11.07 | 68.77 | -0.10 | -0.90% | 80967 | 8954.271 | 3.44% | | 301355 | 南王科技 | 12.17 | 91.38 | -0.11 | -0.90% | 97663 | 12154.92 | 9.85% | | 300706 | 阿石创 | 21.74 | -128.90 | -0.20 | -0.91% | 29677 | 6449.027 | 2.61% | | 002752 | 昇兴股份 | 5.43 | 13.45 | -0.05 | -0.91% | 82610 | 4491.664 | 0.85% | | 873706 | 铁拓机械 | 18.50 | 35.67 | -0.18 | -0.96% | 15791 | 2925.515 | 3.73% | | 688195 | 腾景科技 | 43.24 | 78.61 | -0.43 | -0.98% | 36201.49 | 15796.02 | 2.80% | | 300657 | 弘信电子 | 25.05 | 344.46 | -0.25 | -0.99% | 128394 | 32183.95 | 2.81% | | 300955 | 嘉亨家化 | 18.94 | -46.90 | -0.20 | -1.04% | 23283 | 4439.859 | 3.96% | | 300605 | 恒锋信息 | 13.86 | -28.01 | -0.15 | -1.07% | 40430 | 5614.446 | 3.40% | | 000753 | 漳州发展 | 5.00 | 97.29 | -0.06 | -1.19% | 179259 | 8973.732 | 1.81% | | 300658 | 延江股份 | 6.30 | 71.83 | -0.08 | -1.25% | 59311 | 3743.93 | 2.63% | | 301536 | 星宸科技 | 60.83 | 99.85 | -0.78 | -1.27% | 67158 | 41013.29 | 3.60% | | 000592 | 平潭发展 | 3.08 | -53.27 | -0.04 | -1.28% | 1007825 | 31119.96 | 5.26% | | 600660 | 福耀玻璃 | 57.20 | 18.34 | -0.75 | -1.29% | 57939 | 33276.15 | 0.29% | | 300712 | 永福股份 | 23.14 | 116.75 | -0.31 | -1.32% | 11186 | 2592.487 | 0.60% | | 003016 | 欣贺股份 | 7.42 | -47.58 | -0.10 | -1.33% | 20988 | 1559.734 | 0.50% | | 002098 | 浔兴股份 | 8.73 | 14.40 | -0.12 | -1.36% | 69149 | 6049.5 | 1.93% | | 002901 | 大博医疗 | 36.25 | 37.69 | -0.50 | -1.36% | 25644 | 9384.665 | 0.89% | | 002093 | 国脉科技 | 11.57 | 57.89 | -0.16 | -1.36% | 277491 | 32208.69 | 2.76% | | 301028 | 东亚机械 | 12.11 | 20.80 | -0.17 | -1.38% | 61251 | 7423.493 | 2.49% | | 002029 | 七匹狼 | 7.06 | 15.19 | -0.10 | -1.40% | 177499 | 12594.16 | 2.67% | | 002222 | 福晶科技 | 32.40 | 69.12 | -0.46 | -1.40% | 68596 | 22326.25 | 1.47% | | 000905 | 厦门港务 | 8.37 | 33.49 | -0.13 | -1.53% | 279178 | 23364.45 | 3.76% | | 002674 | 兴业科技 | 9.56 | 22.43 | -0.15 | -1.54% | 36394 | 3489.633 | 1.24% | | 002803 | 吉宏股份 | 13.36 | 30.50 | -0.22 | -1.62% | 65849 | 8818.822 | 2.28% | | 301600 | 慧翰股份 | 93.11 | 52.43 | -1.55 | -1.64% | 12615 | 11775.59 | 4.82% | | 300867 | 圣元环保 | 20.08 | 27.10 | -0.35 | -1.71% | 244025 | 49846.3 | 12.73% | | 301300 | 远翔新材 | 34.73 | 38.36 | -0.62 | -1.75% | 13924 | 4856.525 | 4.55% | | 002961 | 瑞达期货 | 18.61 | 21.17 | -0.35 | -1.85% | 186020 | 35428.49 | 4.18% | | 300946 | 恒而达 | 47.07 | 93.20 | -0.93 | -1.94% | 51972 | 24354.2 | 6.86% | | 002398 | 垒知集团 | 4.86 | 76.40 | -0.10 | -2.02% | 279146 | 13596.41 | 4.82% | | 600753 | *ST海钦 | 7.03 | -7.43 | -0.15 | -2.09% | 24324 | 1724.3 | 1.06% | | 688095 | 福昕软件 | 65.02 | 187.35 | -1.39 | -2.09% | 11234.61 | 7428.684 | 1.23% | | 002264 | 新华都 | 6.31 | 17.50 | -0.14 | -2.17% | 231121 | 14637.72 | 3.53% | | 301165 | 锐捷网络 | 50.38 | 59.02 | -1.18 | -2.29% | 48313 | 24459.02 | 5.06% | | 300132 | 青松股份 | 6.54 | 53.98 | -0.16 | -2.39% | 423960 | 28002.19 | 8.34% | | 603444 | 吉比特 | 285.78 | 21.12 | -7.17 | -2.45% | 20528 | 59257.06 | 2.85% | | 603306 | 华懋科技 | 39.56 | 42.00 | -1.13 | -2.78% | 66415 | 26447.82 | 2.02% | | 002174 | 游族网络 | 12.83 | -31.05 | -0.38 | -2.88% | 427155 | 55495.72 | 4.67% | | 600592 | 龙溪股份 | 21.93 | 73.08 | -0.67 | -2.96% | 135216 | 29866.29 | 3.38% | | 000526 | 学大教育 | 46.34 | 27.78 | -1.43 | -2.99% | 24400 | 11368.47 | 2.07% | | 920445 | 龙竹科技 | 10.36 | 77.16 | -0.34 | -3.18% | 48625 | 5088.918 | 4.62% | | 002593 | 日上集团 | 5.01 | 85.49 | -0.18 | -3.47% | 969076.9 | 48411.24 | 16.99% | | 605299 | 舒华体育 | 9.36 | 45.17 | -0.34 | -3.51% | 162712 | 15340.27 | 3.98% | | 688010 | 福光股份 | 28.85 | 479.10 | -1.13 | -3.77% | 30884.43 | 9002.661 | 1.92% | | 002517 | 恺英网络 | 17.09 | 21.22 | -0.73 | -4.10% | 513825 | 88830.71 | 2.72% | | 688619 | 罗普特 | 11.90 | -11.22 | -0.53 | -4.26% | 98539.3 | 11739.23 | 5.31% | | 300427 | 红相股份 | 6.39 | -10.66 | -0.29 | -4.34% | 390893 | 25102.59 | 7.77% | | 301196 | 唯科科技 | 63.90 | 30.68 | -3.28 | -4.88% | 37032 | 24066.43 | 5.51% | | 002335 | 科华数据 | 40.88 | 67.84 | -2.48 | -5.72% | 293687 | 122239.2 | 6.46% | | 300972 | 万辰集团 | 172.73 | 61.91 | -10.52 | -5.74% | 30174 | 53260.83 | 1.94% | | 837748 | 路桥信息 | 84.99 | 282.17 | -6.11 | -6.71% | 57899 | 50596.57 | 9.29% | | 300640 | 德艺文创 | 7.26 | 198.29 | -0.54 | -6.92% | 520558 | 38128.84 | 23.58% | | 000701 | 厦门信达 | 7.26 | -6.13 | -0.81 | -10.04% | 1726266 | 130806.1 | 25.85% |
|