中财网 中财网股票行情
三安光电(600703)湖北省上涨家数:32下跌家数:112平均涨幅:-0.67%平均换手:2.19%总成交额:179.12亿元
更新时间：2025-06-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301205联特科技84.2693.97+7.13+9.24%11096592300.0916.33%
002365永安药业27.82285.46+2.12+8.25%610768169869.924.87%
688151华强科技20.71695.07+1.15+5.88%111127.922779.23.23%
688552航天南湖41.63-2559.38+2.27+5.77%131898.553930.3215.19%
301183东田微49.8058.55+2.13+4.47%4028719731.596.87%
300527中船应急8.65-1902.20+0.34+4.09%47607640519.444.82%
002861瀛通通讯15.48714.23+0.52+3.48%20042230484.0313.35%
600184光电股份14.46-37.57+0.47+3.36%14536220618.72.86%
002414高德红外9.15-105.04+0.28+3.16%801400.972993.562.36%
300747锐科激光22.00141.81+0.52+2.42%20277543801.214.01%
688692达梦数据217.5660.92+4.39+2.06%11660.6125700.611.59%
688237超卓航科26.60-1110.83+0.50+1.92%10617.082800.4832.41%
000520凤凰航运5.67-73.93+0.09+1.61%139322179455.4413.77%
300323华灿光电7.40-19.97+0.11+1.51%37870627880.184.31%
600293三峡新材3.09-848.88+0.04+1.31%32836210154.952.83%
600568ST中珠1.71-5.54+0.02+1.18%10932018730.65%
688143长盈通35.30219.41+0.41+1.18%20774.787329.4552.20%
002962五方光电14.5577.40+0.15+1.04%367685312.621.76%
301127武汉天源16.2530.32+0.15+0.93%8826114243.651.95%
301633港迪技术73.7245.75+0.66+0.90%47383495.833.40%
835438戈碧迦20.7264.78+0.18+0.88%450079166.7763.23%
600879航天电子9.2370.05+0.08+0.87%39103835949.931.19%
301221光庭信息49.2479.83+0.42+0.86%122416045.892.80%
920108宏海科技24.3256.50+0.11+0.45%53431291.0972.29%
603738泰晶科技13.9082.29+0.06+0.43%336554679.880.86%
600703三安光电11.99172.88+0.05+0.42%828429911.670.17%
688156路德环境16.96-28.02+0.06+0.36%18355.423122.5541.82%
600885宏发股份31.7119.61+0.05+0.16%195616212.40.19%
600298安琪酵母35.3222.29+0.05+0.14%240298492.780.28%
300395菲利华44.4567.90+0.05+0.11%2790512367.080.54%
600498烽火通信20.0833.20+0.02+0.10%5866711771.990.50%
300980祥源新材24.30123.08+0.01+0.04%115732826.581.18%
000422湖北宜化12.0323.690.000.00%14345517336.681.36%
000627天茂集团--------------
600566济川药业27.7212.010.000.00%271377519.890.30%
600462*ST九有--------------
300018中元股份7.5538.890.000.00%732335508.651.63%
300046台基股份--------------
688387信科移动-U5.48-67.790.000.00%48238.652641.3030.35%
300567精测电子57.06-362.16-0.05-0.09%122226977.260.60%
000883湖北能源4.6121.55-0.01-0.22%575392657.230.09%
600079人福医药20.6324.34-0.05-0.24%5303710958.20.34%
000615*ST美谷3.23-6.77-0.01-0.31%340551096.450.45%
000707双环科技6.2427.51-0.02-0.32%394672478.380.85%
000821京山轻机10.7416.98-0.04-0.37%251622708.950.42%
601869长飞光纤34.3633.84-0.14-0.41%126984362.120.31%
300776帝尔激光51.0625.14-0.21-0.41%94854855.890.57%
603716塞力医疗13.49-11.37-0.06-0.44%36874450012.0419.30%
600035楚天高速4.479.43-0.02-0.45%484472164.870.30%
600745闻泰科技31.22-14.31-0.16-0.51%4750614829.320.38%
688545兴福电子25.9255.23-0.14-0.54%8103.362098.9991.18%
000988华工科技44.4433.35-0.25-0.56%11055949278.041.10%
603281江瀚新材23.3316.00-0.14-0.60%54141265.340.22%
300184力源信息9.34104.14-0.06-0.64%12602811785.181.20%
000966长源电力4.5540.46-0.03-0.66%1510966890.780.46%
600757长江传媒9.0910.17-0.06-0.66%251062293.350.21%
300054鼎龙股份26.6843.35-0.18-0.67%225726038.230.31%
300516久之洋34.94302.47-0.24-0.68%170886010.640.95%
600654中安科2.85929.50-0.02-0.70%1078113094.740.47%
300205*ST天喻4.09-4.30-0.03-0.73%358581478.880.83%
688081兴图新科18.71-21.96-0.14-0.74%4792.41901.87340.47%
001267汇绿生态9.0286.17-0.07-0.77%787747089.331.37%
688665四方光电39.8631.75-0.31-0.77%3873.321546.2410.39%
688646ST逸飞25.67139.09-0.21-0.81%4702.681207.9740.81%
600801华新水泥12.0510.13-0.10-0.82%264243193.810.20%
601311骆驼股份8.3714.13-0.07-0.83%599505026.770.51%
300161华中数控25.71-113.87-0.22-0.85%1005225860.52%
000708中信特钢11.4711.24-0.10-0.86%451395189.870.09%
002159三特索道14.8819.07-0.13-0.87%89721337.810.65%
603220中贝通信20.8777.37-0.19-0.90%325576795.370.75%
002281光迅科技43.8648.21-0.40-0.90%9366241132.881.21%
600993马应龙27.8222.46-0.26-0.93%157384386.220.37%
301150中一科技16.67-104.43-0.16-0.95%118331974.961.00%
300278华昌达5.20145.36-0.05-0.95%862094494.490.61%
002102能特科技3.12-19.20-0.03-0.95%1534134789.770.66%
600998九州通5.128.78-0.05-0.97%1135535835.10.23%
600133东湖高新8.9219.38-0.09-1.00%729386505.60.68%
002377国创高新2.86-51.92-0.03-1.04%679971948.470.78%
688038中科通达15.22-99.67-0.16-1.04%10742.081637.7210.92%
837403康农种业25.6335.60-0.27-1.04%180204615.1573.11%
000501武商集团8.4629.58-0.09-1.05%354973003.680.46%
688667菱电电控51.7881.19-0.57-1.09%2298.071193.0270.44%
300536农尚环境8.17-24.68-0.09-1.09%368603013.111.26%
688089嘉必优24.3428.27-0.27-1.10%11412.192781.7070.68%
300517海波重科10.70207.93-0.12-1.11%167201796.271.35%
300391*ST长药4.45-2.43-0.05-1.11%226481006.470.65%
600345长江通信24.7044.20-0.28-1.12%383779454.211.81%
000852石化机械6.8384.35-0.08-1.16%23964316486.162.53%
002971和远气体20.6563.96-0.25-1.20%116142405.170.73%
001359平安电工28.1322.97-0.35-1.23%77372188.741.67%
600976健民集团39.5016.25-0.50-1.25%74772960.070.49%
600006东风股份7.09352.22-0.09-1.25%15612711100.360.78%
603950长源东谷22.3127.69-0.29-1.28%272256026.520.84%
688526科前生物15.3017.68-0.20-1.29%20037.283082.4020.43%
000785居然智家2.9529.07-0.04-1.34%2913068636.120.49%
301235华康洁净22.6334.17-0.31-1.35%95602165.341.88%
832978开特股份23.2927.90-0.32-1.36%92822174.8040.93%
600421*ST华嵘7.25-276.05-0.10-1.36%345952481.81.77%
300966共同药业17.88-68.58-0.25-1.38%168863022.192.20%
000902新洋丰13.5411.44-0.19-1.38%466826346.580.41%
000926福星股份2.11-1.22-0.03-1.40%1598493384.611.02%
600136ST明诚2.11-45.28-0.03-1.40%31151660.280.16%
600681百川能源3.5114.14-0.05-1.40%1016653587.990.76%
603719良品铺子11.89-32.94-0.17-1.41%300963593.930.75%
600141兴发集团21.4815.49-0.31-1.42%5716712315.110.52%
002305*ST南置2.02-1.18-0.03-1.46%1854913748.561.07%
836942恒立钻具19.4526.33-0.29-1.47%58971164.0141.43%
000826启迪环境2.00-0.92-0.03-1.48%4412418861.743.10%
000952广济药业5.99-7.46-0.09-1.48%404452433.241.18%
301192泰祥股份20.7250.99-0.32-1.52%93891963.351.96%
837174宏裕包材16.00237.36-0.25-1.54%77501242.370.95%
000783长江证券6.6115.15-0.11-1.64%25982617207.530.47%
000670盈方微6.60-77.23-0.11-1.64%1145847579.8311.59%
601162天风证券4.0494.47-0.07-1.70%107184243503.641.24%
002694顾地科技4.58-26.66-0.08-1.72%241931114.790.34%
838670恒进感应17.71109.77-0.31-1.72%85891521.9761.30%
301211亨迪药业17.4978.10-0.31-1.74%222573911.033.09%
301246宏源药业14.17194.43-0.26-1.80%339484823.552.10%
600769祥龙电业10.11283.93-0.19-1.84%223522267.20.60%
600107ST尔雅3.68-21.09-0.07-1.87%290421071.090.81%
300276三丰智能10.77616.69-0.22-2.00%18281119820.841.73%
300041回天新材8.7046.79-0.18-2.03%503994418.210.93%
300683海特生物25.68-50.37-0.54-2.06%118363062.310.97%
300494盛天网络13.15-25.87-0.28-2.08%13513217882.753.39%
603067振华股份20.6520.83-0.44-2.09%342227115.250.67%
002194武汉凡谷14.16165.93-0.31-2.14%18642326548.263.65%
600168武汉控股4.5664.57-0.10-2.15%519262382.140.52%
300971博亚精工16.9963.20-0.38-2.19%254834350.352.77%
002783凯龙股份8.4626.85-0.19-2.20%787316682.961.78%
002627三峡旅游5.3230.90-0.12-2.21%1326017097.971.85%
002932明德生物19.41116.31-0.44-2.22%172583370.741.11%
002072凯瑞德4.85-311.79-0.11-2.22%275311341.430.88%
839273一致魔芋41.0145.58-0.94-2.24%215208791.7943.18%
000759中百集团7.70-8.56-0.18-2.28%15250411767.442.33%
300871回盛生物20.41101.35-0.51-2.44%6235212798.623.08%
301048金鹰重工10.7731.65-0.27-2.45%11227412189.442.11%
000553安道麦A7.17-6.62-0.18-2.45%492583561.60.23%
300220金运激光18.871623.35-0.48-2.48%8943116964.475.92%
002950奥美医疗8.4814.86-0.22-2.53%508604336.581.13%
000678襄阳轴承16.75-216.21-0.45-2.62%47105579871.9510.25%
835237力佳科技22.8728.80-0.62-2.64%104612401.8661.24%
000665湖北广电5.09-7.19-0.14-2.68%32823616769.652.89%
688275万润新能37.04-5.21-1.04-2.73%17031.196375.2532.01%
300387富邦科技8.7327.88-0.25-2.78%867787633.2093.00%
830779武汉蓝电46.6053.40-1.40-2.92%161647546.7968.07%
300557理工光科26.0788.04-0.84-3.12%272487142.472.29%
600774汉商集团8.36-100.68-0.27-3.13%509174289.561.73%
600355*ST精伦2.94-33.94-0.10-3.29%1632444812.813.32%
601956东贝集团6.5232.60-0.27-3.98%23735915670.523.84%
873305九菱科技63.80164.10-4.20-6.18%3294121361.139.08%
605388均瑶健康8.49-114.93-0.60-6.60%34635429918.195.77%

转至三安光电（600703）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。