中财网 中财网股票行情
三安光电(600703)湖北省上涨家数:120下跌家数:28平均涨幅:+1.61%平均换手:2.97%总成交额:208.58亿元
更新时间：2024-05-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300776帝尔激光53.6329.13+8.94+20.00%19527198506.8811.68%
002962五方光电16.2461.82+1.48+10.03%39861762532.0419.05%
603950长源东谷17.0327.62+1.55+10.01%37624163224.5211.61%
002305南国置业2.32-3.17+0.21+9.95%408823490358.3723.58%
688038中科通达10.17-12.26+0.80+8.54%54380.115384.2026.68%
000422湖北宜化13.1037.47+0.89+7.29%9147881167509.08%
688526科前生物19.0025.48+1.22+6.86%35349.036521.7280.76%
000926福星股份4.0556.91+0.24+6.30%67100826120.537.45%
300323华灿光电4.92-9.59+0.27+5.81%21430210331.122.85%
688552航天南湖18.6160.71+1.00+5.68%5656110508.326.94%
600355精伦电子3.80-46.10+0.20+5.56%104571238336.6121.25%
688237超卓航科24.07-54.93+1.23+5.39%107572534.0392.55%
300391长药控股3.77-2.10+0.19+5.31%1367835067.993.90%
300567精测电子59.17134.57+2.88+5.12%3999523142.741.93%
300395菲利华30.3131.31+1.44+4.99%10370130815.672.03%
600462*ST九有1.53-14.83+0.07+4.79%2360113515.783.93%
835438戈碧迦16.0620.45+0.72+4.69%586109050.26310.27%
000971*ST高升0.90-3.62+0.04+4.65%1170241049.441.38%
688081兴图新科10.12-12.88+0.42+4.33%187521871.0811.82%
688646逸飞激光31.5027.68+1.24+4.10%80422498.6244.23%
001267汇绿生态4.5864.67+0.18+4.09%39283417814.6810.83%
000627天茂集团2.46-15.45+0.09+3.80%4145699964.9840.91%
300046台基股份10.89-30769.48+0.39+3.71%284923046.291.20%
301183东田微41.89-164.55+1.42+3.51%5949024440.5212.91%
600133东湖高新10.9511.10+0.34+3.20%22408624106.122.10%
000707双环科技8.286.90+0.25+3.11%22855918725.24.92%
835237力佳科技15.3213.93+0.46+3.10%3438519.52211.00%
002194武汉凡谷9.05147.01+0.26+2.96%19449617495.893.82%
300278华昌达3.4256.78+0.09+2.70%1186864005.80.87%
000902新洋丰13.0014.28+0.33+2.60%24665031815.62.17%
688143长盈通23.0692.90+0.57+2.53%93092131.4841.00%
300205ST天喻7.68531.54+0.18+2.40%974747397.952.29%
300747锐科激光20.5148.89+0.46+2.29%7189714571.721.41%
300161华中数控26.84-1739.36+0.60+2.29%317768455.8421.88%
600801华新水泥15.5912.04+0.34+2.23%15436823557.941.15%
600703三安光电12.58230.94+0.27+2.19%26911333574.080.54%
000826启迪环境2.33-2.10+0.05+2.19%3169767381.0422.22%
600184光电股份9.8593.98+0.21+2.18%285872782.590.56%
300276三丰智能3.77254.14+0.08+2.17%2094397787.522.08%
002861瀛通通讯9.59-21.96+0.20+2.13%384653638.4243.22%
002414高德红外6.842262.95+0.14+2.09%21110714320.290.62%
601956东贝集团5.5117.31+0.11+2.04%1582218585.822.57%
001359平安电工25.4926.84+0.50+2.00%5668014387.4512.47%
000785居然之家3.1216.40+0.06+1.96%35452810922.460.59%
688089嘉必优17.0828.36+0.32+1.91%7277212277.24.32%
002783凯龙股份8.3024.01+0.15+1.84%699785771.6072.04%
600885宏发股份29.0421.34+0.52+1.82%5944017149.470.57%
300527中船应急6.77-31.18+0.12+1.80%1214988153.641.26%
300516久之洋28.7862.80+0.51+1.80%160854592.60.89%
601311骆驼股份8.5617.79+0.15+1.78%1160449811.140.99%
300557理工光科22.8876.36+0.40+1.78%110382492.961.22%
600769祥龙电业6.87202.77+0.12+1.78%419172839.891.12%
603738泰晶科技13.3746.19+0.23+1.75%442285879.031.14%
600293三峡新材2.9722.77+0.05+1.71%1242143665.771.07%
688387信科移动-U5.69-35.16+0.09+1.61%686823887.3421.03%
301205联特科技77.95-2162.54+1.23+1.60%3000823120.074.42%
301127天源环保10.2815.21+0.16+1.58%525175341.492.12%
000553安道麦A6.44-7.83+0.10+1.58%370372363.50.17%
603719良品铺子15.4865.98+0.24+1.57%406646241.031.01%
301221光庭信息36.94-136.21+0.55+1.51%134364932.093.08%
832978开特股份9.4113.98+0.14+1.51%5520518.10510.62%
300054鼎龙股份22.9980.87+0.34+1.50%4940811242.720.67%
000821京山轻机13.7620.74+0.20+1.47%15944621580.582.66%
603281江瀚新材25.5814.59+0.37+1.47%91142315.650.36%
300184力源信息4.9583.92+0.07+1.43%30446414953.562.90%
688275万润新能41.23-3.25+0.58+1.43%2983.451219.1660.41%
601162天风证券2.92-41.06+0.04+1.39%100871629200.371.16%
600879航天电子7.6752.09+0.10+1.32%65381650169.812.02%
301192泰祥股份15.7550.62+0.20+1.29%87131360.121.82%
002377国创高新2.38-18.78+0.03+1.28%2907366814.0493.19%
300041回天新材7.9517.24+0.10+1.27%677545338.921.24%
000783长江证券5.5925.88+0.07+1.27%78576843650.421.42%
301048金鹰重工9.6418.72+0.12+1.26%581055572.114.36%
600745闻泰科技31.5545.35+0.39+1.25%9360629262.080.75%
600568ST中珠1.63-9.58+0.02+1.24%51812833.410.31%
000966长源电力5.0036.39+0.06+1.21%359493179661.31%
300018中元股份5.1043.63+0.06+1.19%1022075207.3022.68%
688665四方光电47.1028.98+0.52+1.12%41861945.2970.60%
600107美尔雅4.66-24.59+0.05+1.08%295251362.460.82%
688151华强科技14.691022.71+0.14+0.96%6725.4985.14320.66%
600498烽火通信16.8639.23+0.16+0.96%13674522947.751.19%
000988华工科技31.8932.43+0.30+0.95%26393683342.262.63%
301235华康医疗19.6822.45+0.18+0.92%86161682.031.69%
002694顾地科技4.4941.95+0.04+0.90%408181811.8490.74%
301150中一科技19.48-84.46+0.17+0.88%129902513.241.41%
600035楚天高速4.608.53+0.04+0.88%1432376515.160.89%
600654ST中安2.3256.77+0.02+0.87%530071219.830.23%
600079人福医药20.2816.93+0.17+0.85%10537721176.590.69%
300980祥源新材19.1046.89+0.16+0.84%71471355.321.05%
600141兴发集团23.1719.50+0.19+0.83%13748931619.741.25%
600345长江通信18.6031.35+0.15+0.81%252494669.631.28%
838670恒进感应8.3441.82+0.06+0.72%6779563.99921.03%
002971和远气体28.5654.85+0.20+0.71%133273797.7621.07%
603220中贝通信28.8157.68+0.19+0.66%13151037559.993.94%
600421华嵘控股6.11-166.12+0.04+0.66%822284974.084.20%
605388均瑶健康9.1765.93+0.06+0.66%316012888.420.73%
600298安琪酵母32.2622.66+0.21+0.66%8241426426.860.95%
000678襄阳轴承4.77-48.35+0.03+0.63%575192727.1881.25%
600168武汉控股6.4020.77+0.04+0.63%569703630.160.80%
300536*ST农尚10.11-144.06+0.06+0.60%17005517458.515.80%
600006东风汽车7.1758.64+0.04+0.56%28473220289.381.42%
301246宏源药业16.20120.85+0.09+0.56%444837163.942.99%
002932明德生物19.92146.91+0.10+0.50%218724333.4461.40%
000852石化机械6.1764.46+0.03+0.49%706324326.4310.78%
837174宏裕包材9.9335.84+0.03+0.30%4551449.16792.24%
300220ST金运8.37-49.41+0.02+0.24%454793704.753.01%
830779武汉蓝电24.0713.58+0.05+0.21%597142.83670.42%
002627三峡旅游4.9530.74+0.01+0.20%535692641.6640.77%
300871回盛生物15.48-177.34+0.03+0.19%250133803.31.51%
601869长飞光纤26.9318.32+0.05+0.19%245026547.380.60%
688156路德环境17.2359.92+0.03+0.17%10104.421726.1531.09%
000883湖北能源5.8417.17+0.01+0.17%20333911869.420.31%
002281光迅科技35.3147.16+0.06+0.17%317604110852.34.20%
300387富邦股份7.2726.69+0.01+0.14%21368315237.267.39%
000501武商集团7.8928.11+0.01+0.13%702165508.4780.91%
002950奥美医疗8.4169.71+0.01+0.12%325172726.2260.72%
836942恒立钻具8.7614.68+0.01+0.11%1216106.03360.36%
837403康农种业9.9814.14+0.01+0.10%6310627.63642.28%
839273一致魔芋10.5414.26+0.01+0.09%1229129.73730.46%
002159三特索道14.9419.98+0.01+0.07%339475033.8192.46%
301211亨迪药业17.4929.02-0.03-0.17%217263781.343.02%
002072凯瑞德3.91353.87-0.01-0.26%782413055.1043.04%
600681百川能源3.8618.08-0.01-0.26%796923068.880.59%
600757长江传媒7.6710.44-0.02-0.26%1196609143.330.99%
603067振华股份12.2617.61-0.06-0.49%11186413752.812.21%
300494盛天网络12.2454.46-0.06-0.49%19839424097.154.99%
873305九菱科技15.6126.55-0.09-0.57%3927608.89573.50%
600566济川药业39.5612.19-0.23-0.58%8701134127.210.95%
002365永安药业8.001702.80-0.05-0.62%412473281.6151.69%
300971博亚精工19.3525.28-0.13-0.67%291425585.484.43%
688667菱电电控50.2672.53-0.40-0.79%141327119.7742.73%
600993马应龙29.3527.91-0.29-0.98%5783516914.451.34%
000665湖北广电3.86-6.72-0.04-1.03%1577566071.6581.39%
000759中百集团3.73-7.06-0.04-1.06%1008663773.51.54%
002102能特科技2.5829.66-0.03-1.15%1643344230.50.70%
000708中信特钢15.7014.15-0.19-1.20%13763121460.290.27%
000615*ST美谷2.35-5.21-0.04-1.67%1388783253.5731.82%
600136*ST明诚1.721.15-0.03-1.71%759331309.370.39%
600998九州通7.9014.36-0.14-1.74%31143024591.150.80%
000952广济药业6.22-15.00-0.13-2.05%1106556857.753.22%
600774汉商集团7.5745.01-0.16-2.07%997037521.783.38%
000670盈方微5.30-84.98-0.12-2.21%51949327467.87.19%
603716塞力医疗7.43-10.65-0.17-2.24%919176814.74.57%
600976健民集团60.1917.71-1.62-2.62%2374814271.921.55%
300683海特生物26.22-25.25-0.71-2.64%3961510397.863.25%
300966共同药业19.3899.17-0.53-2.66%7167013758.159.54%
000520凤凰航运2.78-359.59-0.08-2.80%66920018599.686.61%
300517海波重科9.50149.44-0.38-3.85%15673115250.9112.64%

转至三安光电（600703）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。