|
| 隆基绿能(601012)陕西省上涨家数:34下跌家数:38平均涨幅:-0.12%平均换手:1.58%总成交额:74.15亿元 更新时间：2025-04-23 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000837 | 秦川机床 | 12.17 | 227.96 | +1.11 | +10.04% | 608286 | 72159.12 | 6.04% | | 688333 | 铂力特 | 64.76 | 234.42 | +2.75 | +4.43% | 43859.49 | 28332.42 | 1.61% | | 688498 | 源杰科技 | 110.19 | -3760.88 | +2.77 | +2.58% | 11190.57 | 12396.28 | 1.86% | | 600302 | 标准股份 | 5.05 | -11.39 | +0.12 | +2.43% | 65823 | 3316.74 | 1.90% | | 688150 | 莱特光电 | 22.39 | 53.85 | +0.50 | +2.28% | 62859.71 | 14040.15 | 3.50% | | 300103 | 达刚控股 | 5.59 | -15.39 | +0.12 | +2.19% | 25410 | 1410.43 | 0.80% | | 002109 | 兴化股份 | 3.30 | -8.04 | +0.06 | +1.85% | 48614 | 1591.23 | 0.38% | | 603139 | 康惠制药 | 18.74 | -25.41 | +0.31 | +1.68% | 17285 | 3245.69 | 1.73% | | 688102 | 斯瑞新材 | 12.40 | 76.93 | +0.15 | +1.22% | 92430.95 | 11463.64 | 1.27% | | 873576 | 天力复合 | 34.50 | 60.17 | +0.40 | +1.17% | 17833 | 6051.454 | 5.50% | | 600379 | 宝光股份 | 9.40 | 33.39 | +0.10 | +1.08% | 13414 | 1258.44 | 0.41% | | 600831 | ST广网 | 2.58 | -1.62 | +0.02 | +0.78% | 20134 | 519.47 | 0.28% | | 001299 | 美能能源 | 15.05 | 32.34 | +0.11 | +0.74% | 25991 | 3913.16 | 5.07% | | 600343 | 航天动力 | 11.22 | -38.25 | +0.07 | +0.63% | 37641 | 4228.51 | 0.59% | | 601012 | 隆基绿能 | 14.88 | -15.14 | +0.08 | +0.54% | 271189 | 40468.44 | 0.36% | | 688719 | 爱科赛博 | 27.96 | 44.12 | +0.15 | +0.54% | 3578.56 | 1002.608 | 0.41% | | 300164 | 通源石油 | 3.98 | 42.09 | +0.02 | +0.51% | 205476 | 8184.68 | 3.52% | | 688167 | 炬光科技 | 64.59 | -1387.64 | +0.28 | +0.44% | 7739.09 | 5028.942 | 0.86% | | 301589 | 诺瓦星云 | 139.78 | 22.56 | +0.58 | +0.42% | 2116 | 2965.28 | 0.61% | | 002673 | 西部证券 | 7.52 | 24.12 | +0.03 | +0.40% | 110368 | 8295.04 | 0.27% | | 300140 | 节能环境 | 5.41 | 24.46 | +0.02 | +0.37% | 30930 | 1679.16 | 0.30% | | 688334 | 西高院 | 16.17 | 21.74 | +0.05 | +0.31% | 4863.97 | 788.4689 | 0.32% | | 605168 | 三人行 | 26.47 | 45.26 | +0.08 | +0.30% | 8251 | 2196.23 | 0.39% | | 836419 | 万德股份 | 13.29 | 26.86 | +0.04 | +0.30% | 9584 | 1282.135 | 1.52% | | 601568 | 北元集团 | 4.06 | 68.46 | +0.01 | +0.25% | 67937 | 2754.86 | 0.17% | | 300831 | 派瑞股份 | 13.89 | 78.29 | +0.03 | +0.22% | 20864 | 2895.71 | 1.13% | | 601225 | 陕西煤业 | 20.32 | 8.88 | +0.04 | +0.20% | 87067 | 17658.46 | 0.09% | | 300861 | 美畅股份 | 17.06 | 17.03 | +0.03 | +0.18% | 12440 | 2131.86 | 0.41% | | 688122 | 西部超导 | 48.16 | 36.37 | +0.07 | +0.15% | 38238.91 | 18381.4 | 0.59% | | 002267 | 陕天然气 | 8.25 | 12.06 | +0.01 | +0.12% | 26635 | 2204.93 | 0.24% | | 001231 | 农心科技 | 17.53 | 33.18 | +0.02 | +0.11% | 6887 | 1206.42 | 1.93% | | 688101 | 三达膜 | 12.74 | 13.44 | +0.01 | +0.08% | 5890.15 | 749.8954 | 0.18% | | 003009 | 中天火箭 | 36.10 | 286.70 | +0.02 | +0.06% | 4592 | 1658.16 | 0.30% | | 302132 | 中航成飞 | 58.51 | 1394.54 | +0.03 | +0.05% | 17281 | 10132.17 | 0.29% | | 600248 | 陕建股份 | 4.19 | 4.05 | 0.00 | 0.00% | 70151 | 2943.08 | 0.19% | | 600456 | 宝钛股份 | 31.66 | 26.24 | 0.00 | 0.00% | 48467 | 15342.9 | 1.01% | | 600707 | 彩虹股份 | 6.67 | 19.30 | 0.00 | 0.00% | 76095 | 5091.57 | 0.21% | | 600984 | 建设机械 | 3.41 | -4.34 | 0.00 | 0.00% | 60562 | 2068.56 | 0.48% | | 430564 | 天润科技 | 23.24 | -1888.50 | 0.00 | 0.00% | 12500 | 2927.548 | 3.70% | | 600928 | 西安银行 | 3.41 | 6.10 | 0.00 | 0.00% | 70795 | 2417.15 | 0.16% | | 688285 | 高铁电气 | 7.82 | 65.20 | 0.00 | 0.00% | 9357.49 | 733.1838 | 0.25% | | 000561 | 烽火电子 | 7.37 | 405.97 | -0.01 | -0.14% | 27396 | 2025.18 | 0.45% | | 688314 | 康拓医疗 | 27.21 | 25.01 | -0.04 | -0.15% | 2091.47 | 573.5569 | 0.26% | | 601958 | 金钼股份 | 9.99 | 10.81 | -0.02 | -0.20% | 51943 | 5190.07 | 0.16% | | 600080 | 金花股份 | 7.36 | -177.12 | -0.02 | -0.27% | 18808 | 1377.96 | 0.50% | | 601015 | 陕西黑猫 | 2.91 | -5.13 | -0.01 | -0.34% | 36352 | 1063.44 | 0.18% | | 300397 | 天和防务 | 11.46 | -32.85 | -0.04 | -0.35% | 80576 | 9223.94 | 1.99% | | 688269 | 凯立新材 | 28.60 | 36.29 | -0.13 | -0.45% | 10178.9 | 2923.627 | 0.78% | | 001286 | 陕西能源 | 8.75 | 12.04 | -0.04 | -0.46% | 92505 | 8109.34 | 0.88% | | 601179 | 中国西电 | 6.18 | 27.75 | -0.03 | -0.48% | 205850 | 12780.75 | 0.40% | | 002799 | 环球印务 | 7.42 | -9.98 | -0.04 | -0.54% | 16340 | 1218.39 | 0.51% | | 301306 | 西测测试 | 34.85 | -22.54 | -0.19 | -0.54% | 7085 | 2487.05 | 1.80% | | 301031 | 中熔电气 | 120.91 | 36.30 | -0.74 | -0.61% | 3311 | 4028.88 | 0.69% | | 600455 | 博通股份 | 24.37 | 46.38 | -0.15 | -0.61% | 6168 | 1514.33 | 0.99% | | 300487 | 蓝晓科技 | 44.34 | 28.30 | -0.28 | -0.63% | 20307 | 9064.82 | 0.66% | | 002864 | 盘龙药业 | 27.02 | 24.78 | -0.18 | -0.66% | 9639 | 2606.36 | 1.31% | | 301517 | 陕西华达 | 48.19 | 101.85 | -0.34 | -0.70% | 8665 | 4195.17 | 2.04% | | 601369 | 陕鼓动力 | 8.44 | 13.98 | -0.07 | -0.82% | 50107 | 4264.69 | 0.30% | | 600217 | 中再资环 | 4.60 | 339.31 | -0.04 | -0.86% | 100393 | 4639.32 | 0.61% | | 688281 | 华秦科技 | 76.75 | 36.09 | -0.69 | -0.89% | 4739.88 | 3654.544 | 0.39% | | 002149 | 西部材料 | 18.93 | 50.40 | -0.21 | -1.10% | 56387 | 10670.67 | 1.16% | | 688550 | 瑞联新材 | 34.64 | 22.67 | -0.39 | -1.11% | 10760.95 | 3731.057 | 0.63% | | 301231 | 荣信文化 | 25.65 | -93.11 | -0.29 | -1.12% | 6092 | 1572.31 | 1.13% | | 000563 | 陕国投A | 3.38 | 12.70 | -0.04 | -1.17% | 252281 | 8583.7 | 0.49% | | 000768 | 中航西飞 | 23.51 | 63.89 | -0.29 | -1.22% | 113929 | 26876.07 | 0.41% | | 600706 | 曲江文旅 | 9.45 | -5.50 | -0.12 | -1.25% | 35510 | 3379.33 | 1.40% | | 000812 | 陕西金叶 | 4.50 | 61.25 | -0.06 | -1.32% | 115858 | 5220.69 | 1.51% | | 000610 | 西安旅游 | 13.40 | -12.08 | -0.18 | -1.33% | 118356 | 15897.8 | 5.03% | | 600665 | 天地源 | 2.94 | -8.65 | -0.04 | -1.34% | 40406 | 1193.02 | 0.47% | | 300581 | 晨曦航空 | 9.63 | 391.24 | -0.15 | -1.53% | 70942 | 6891.91 | 1.29% | | 301171 | 易点天下 | 25.10 | 51.22 | -0.45 | -1.76% | 228995 | 58383.12 | 7.42% | | 600893 | 航发动力 | 33.60 | 104.11 | -0.61 | -1.78% | 107766 | 36380.86 | 0.40% | | 000721 | 西安饮食 | 9.24 | -41.66 | -0.17 | -1.81% | 150144 | 13931.48 | 2.93% | | 300775 | 三角防务 | 25.14 | 32.84 | -0.50 | -1.95% | 115299 | 28987.95 | 2.17% | | 301357 | 北方长龙 | 32.98 | -571.50 | -0.94 | -2.77% | 18454 | 6121.8 | 7.75% | | 000564 | 供销大集 | 2.79 | -22.37 | -0.08 | -2.79% | 2640350 | 73657.36 | 1.79% | | 000516 | 国际医学 | 5.12 | -32.31 | -0.17 | -3.21% | 352582 | 18068.89 | 1.59% | | 605033 | 美邦股份 | 18.06 | 79.68 | -0.93 | -4.90% | 72005 | 13167.24 | 21.30% | | 000697 | ST炼石 | 6.64 | -22.13 | -0.35 | -5.01% | 11018 | 731.6 | 0.19% |
|