中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥康国际(603001)浙江省上涨家数:138下跌家数:599平均涨幅:-1.09%平均换手:2.34%总成交额:1523.85亿元
更新时间：2026-11-12 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002021中捷资源2.63-263.01+0.24+10.04%96082623861.28.04%
605255天普股份67.11-1178.15+6.10+10.00%1777011671.781.33%
001358兴欣新材24.2263.95+2.20+9.99%245545859.494.82%
600857宁波中百15.00-328.80+1.36+9.97%641039298.92.86%
002712思美传媒6.58-76.34+0.59+9.85%147389493110.7127.25%
002931锋龙股份58.13644.92+5.05+9.51%391409226246.619.32%
301252同星科技43.7668.14+3.63+9.05%12288254479.229.05%
002164宁波东力23.8758.01+1.96+8.95%923502219506.119.25%
300637扬帆新材10.39768.21+0.77+8.00%27257828756.3511.62%
603926铁流股份18.0344.41+0.93+5.44%11701221287.045.07%
688203海正生材15.5497.19+0.77+5.21%157137.224521.077.75%
300604长川科技197.8857.57+9.46+5.02%228123455219.14.63%
300920润阳科技34.455191.21+1.57+4.77%5328218635.46.17%
688141杰华特74.40-36.13+3.18+4.47%226562.2171619.74.98%
300548长芯博创132.9757.85+5.40+4.23%224904301911.27.64%
603637镇海股份12.2561.08+0.49+4.17%9520611549.433.99%
300550和仁科技13.73-128.45+0.51+3.86%594958169.992.27%
688298东方生物18.85-5.77+0.68+3.74%49748.599392.9522.47%
688549中巨芯17.89-1484.28+0.59+3.41%608901.6111885.54.12%
920015锦华新材41.7443.99+1.21+2.99%194338104.7181.49%
301068大地海洋21.7092.47+0.61+2.89%7006015321.736.92%
603687大胜达13.81136.16+0.37+2.75%33193146093.896.03%
920227美登科技48.6842.83+1.30+2.74%95904725.1535.41%
300519新光药业14.9832.84+0.38+2.60%450636736.463.95%
002389航天彩虹18.39947.96+0.45+2.51%18368633416.231.87%
600267海正药业13.4512.95+0.32+2.44%25995034728.22.20%
601789宁波建工3.9828.92+0.09+2.31%37340614782.173.44%
688362甬矽电子43.54403.49+0.98+2.30%178734.879241.593.94%
002520日发精机7.4247.15+0.16+2.20%102187678572.8214.49%
603506南都物业10.7913.70+0.23+2.18%256162771.211.36%
301198喜悦智行11.22-126.71+0.23+2.09%286993190.711.77%
605259绿田机械17.6517.04+0.36+2.08%111601977.740.65%
603178圣龙股份15.76-27.60+0.32+2.07%8782913964.723.72%
603177德创环保9.40-22.38+0.19+2.06%209981947.81.03%
301317鑫磊股份33.24-30.61+0.64+1.96%6668523706.912.78%
605179一鸣食品22.86237.58+0.44+1.96%17781541214.094.43%
002586围海股份3.1514.17+0.06+1.94%1004693176.540.92%
603266天龙股份16.5040.22+0.30+1.85%6008910044.253.02%
300314戴维医疗15.1447.33+0.27+1.82%8602113091.945.98%
603258电魂网络18.65-15.52+0.33+1.80%43918982534.5718.20%
688449联芸科技42.0251.07+0.73+1.77%71086.6530417.972.42%
002126银轮股份31.1028.86+0.54+1.77%24697778686.523.08%
600023浙能电力5.5327.02+0.09+1.65%21445611712.630.16%
000739普洛药业20.6529.75+0.33+1.62%6344613010.950.55%
002574明牌珠宝4.72-7.57+0.07+1.51%744783467.291.41%
002135东南网架4.82179.62+0.07+1.47%1827868827.741.79%
605166聚合顺7.6334.48+0.11+1.46%452193418.651.44%
300439美康生物9.8737.69+0.14+1.44%660236556.462.26%
002897意华股份45.0443.93+0.63+1.42%7774635575.094.22%
002131利欧股份4.32-31.56+0.06+1.41%4671476203924.57.98%
603456九洲药业16.8524.62+0.23+1.38%17823829992.12.04%
603172万丰股份17.7937.77+0.24+1.37%113032002.220.85%
002203海亮股份14.4428.38+0.19+1.33%20070328685.370.89%
603105芯能科技8.3664.50+0.11+1.33%1169339675.982.34%
603130云中马44.8446.83+0.57+1.29%159607190.921.16%
600576祥源文旅5.62143.66+0.07+1.26%31383617842.314.75%
002860星帅尔16.0736.24+0.20+1.26%11036918024.763.19%
003017大洋生物21.9225.06+0.27+1.25%7106715773.128.51%
301567贝隆精密33.38-105.85+0.39+1.18%91083050.634.29%
301448开创电气52.46608.93+0.60+1.16%162538582.3912.29%
002840华统股份7.95-9.45+0.09+1.15%805076358.511.01%
000705浙江震元6.23-26.54+0.07+1.14%304141891.321.08%
920058华洋赛车20.6339.25+0.23+1.13%103152157.3283.74%
300666江丰电子211.3664.11+2.29+1.10%146732316677.26.63%
002686亿利达5.68-1079.05+0.06+1.07%487202748.40.93%
301353普莱得17.3634.31+0.18+1.05%87841525.962.15%
920249利尔达8.8733.48+0.09+1.03%585225243.074.69%
300838浙江力诺13.02-100.59+0.13+1.01%230763021.32.27%
002124天邦食品2.12-1.46+0.02+0.95%128730327463.046.53%
605060联德股份30.0626.83+0.28+0.94%4657814332.421.95%
603208江山欧派10.14-5.48+0.09+0.90%157051601.110.89%
300553集智股份41.51-998.00+0.36+0.87%3940416855.944.63%
300461田中精机49.51554.81+0.41+0.84%11869559527.958.20%
688006杭可科技18.1574.01+0.15+0.83%67062.5312259.521.11%
300878维康药业34.70-39.70+0.28+0.81%3289511400.182.28%
002133广宇集团2.55-19.29+0.02+0.79%683121748.570.89%
605336*ST帅电9.56-22.72+0.07+0.74%4564434.740.25%
603213镇洋发展13.96-380.60+0.10+0.72%149952086.460.34%
300669沪宁股份21.06332.52+0.15+0.72%118382499.760.65%
603839安正时尚5.90-22.06+0.04+0.68%517013082.191.34%
603120肯特催化43.2848.70+0.29+0.67%148466471.633.92%
605337李子园9.0923.75+0.06+0.66%404603687.931.04%
002012凯恩股份6.06106.43+0.04+0.66%1432518876.173.06%
605507国邦医药15.4819.47+0.10+0.65%300904638.740.38%
001256炜冈科技18.6710.97+0.12+0.65%144562692.471.35%
300784利安科技40.6764.82+0.26+0.64%58042355.33.43%
603980吉华集团7.9144.75+0.05+0.64%14008011097.422.07%
603079圣达生物11.6965.12+0.07+0.60%254082982.521.34%
301081严牌股份17.18946.99+0.10+0.59%259934542.791.15%
001246力勤资源29.7912.45+0.17+0.57%10562931589.466.71%
002119康强电子19.4945.84+0.11+0.57%29730658901.867.92%
003030祖名股份23.08-71.99+0.13+0.57%83791939.291.03%
600814杭州解百7.1622.06+0.04+0.56%1224488761.671.67%
301201诚达药业24.46-92.02+0.13+0.53%237875846.332.19%
300898熊猫乳品19.4925.89+0.10+0.52%209604100.061.83%
001333光华股份18.5924.97+0.09+0.49%83361558.821.13%
603711香飘飘10.9423.01+0.05+0.46%244262681.740.59%
600724宁波富达4.5135.67+0.02+0.45%463352086.210.32%
920770艾能聚11.9547.04+0.05+0.42%9513211412.3211.84%
001211双枪科技29.76-211.17+0.12+0.40%5152215607.615.52%
603391力聚热能70.2130.27+0.27+0.39%1472110416.246.47%
605138盛泰集团5.5422.03+0.02+0.36%283871576.450.51%
603282亚光股份13.9580.74+0.05+0.36%91791284.10.69%
688130晶华微15.74-209.68+0.05+0.32%42246.546768.0317.01%
603823百合花32.2568.20+0.10+0.31%8949829249.972.15%
301077星华新材20.2229.07+0.06+0.30%146753008.941.54%
601116三江购物10.3934.54+0.03+0.29%12778513362.952.33%
603229奥翔药业7.02-1286.54+0.02+0.29%384172705.760.46%
603297永新光学113.2556.21+0.32+0.28%1698719348.11.53%
300911亿田智能25.82-33.70+0.07+0.27%11164829268.586.52%
002344海宁皮城3.7358.12+0.01+0.27%866193226.350.68%
301008宏昌科技38.3861.65+0.10+0.26%5682922186.154.91%
001336楚环科技16.1346.23+0.04+0.25%123902007.631.93%
605358立昂微32.40179.13+0.08+0.25%26356486914.083.41%
301073君亭酒店16.31123.53+0.04+0.25%245514027.031.38%
003011海象新材17.4119.20+0.04+0.23%128772241.511.65%
301688格林生物35.0526.80+0.08+0.23%197806925.287.61%
603908牧高笛17.67-37.36+0.04+0.23%73231298.10.79%
002173创新医疗17.81-65.02+0.04+0.23%37257566501.828.85%
301616浙江华业32.3636.06+0.07+0.22%63132075.532.22%
002370亚太药业4.65-229.02+0.01+0.22%840633923.621.13%
603173福斯达32.6313.75+0.07+0.21%102653339.780.64%
600173卧龙新能5.21-12.67+0.01+0.19%756153982.791.08%
603995甬金股份21.4412.60+0.04+0.19%284726163.150.78%
605028世茂能源21.9735.15+0.04+0.18%92002038.540.58%
603709中源家居11.17233.48+0.02+0.18%183582055.961.13%
600926杭州银行17.236.07+0.03+0.17%18886632432.320.26%
603505金石资源12.61154.48+0.02+0.16%581277332.160.69%
002043兔宝宝12.7719.37+0.02+0.16%15526019848.711.93%
300743天地数码13.0720.06+0.02+0.15%106881401.390.84%
001325元创股份34.4125.75+0.04+0.12%108283764.215.52%
605068明新旭腾19.26-1214.31+0.02+0.10%296375787.41.83%
000411英特集团9.8411.61+0.01+0.10%410704022.490.73%
300357我武生物21.9526.89+0.02+0.09%415009080.70.87%
301507民生健康11.6947.03+0.01+0.09%262993081.160.74%
605007五洲特纸12.3915.27+0.01+0.08%191412382.780.40%
603948建业股份18.2020.80+0.01+0.05%120772211.230.74%
603338浙江鼎力58.3215.60+0.03+0.05%1817710611.210.36%
600477杭萧钢构2.29177.610.000.00%1937654447.620.82%
002247聚力文化2.1571.150.000.00%1266162721.341.97%
002375亚厦股份3.5315.550.000.00%656752331.180.49%
300163先锋新材5.63-38.920.000.00%1547798945.643.33%
002570贝因美4.1944.670.000.00%1015474267.660.94%
300266兴源环境1.65-7.630.000.00%1272962115.030.82%
002629仁智股份3.84125.430.000.00%610522348.931.68%
002795永和智控7.59-194.740.000.00%33172325519.427.64%
300401花园生物12.4228.370.000.00%15126418934.972.82%
603033三维股份6.70-12.290.000.00%370232486.340.37%
603661恒林股份26.4983.440.000.00%163314371.051.17%
920223荣亿精密11.82-112.420.000.00%265943207.3543.26%
605500森林包装6.7849.710.000.00%298102036.360.72%
688616西力科技10.2518.490.000.00%9166.309940.45890.51%
301009可靠股份8.41-449.430.000.00%158461338.321.05%
301065本立科技18.0923.390.000.00%80811467.760.94%
920028新恒泰13.8222.940.000.00%3155436.68740.49%
603129春风动力312.6721.04-0.03-0.01%897327873.150.58%
688127蓝特光学46.8533.57-0.01-0.02%59283.0728232.831.46%
600176中国巨石29.7719.66-0.01-0.03%1600229487630.94.03%
301095广立微57.0692.76-0.03-0.05%3217418628.951.84%
920166海圣医疗18.6517.83-0.01-0.05%1932361.03240.81%
603073彩蝶实业16.4148.83-0.01-0.06%105571746.160.91%
002767先锋电子15.3595.94-0.01-0.07%178022741.681.37%
301539宏鑫科技15.20-69.30-0.01-0.07%149492290.081.92%
002443金洲管道9.8232.91-0.01-0.10%13215213044.552.54%
002019亿帆医药9.2436.11-0.01-0.11%477964411.150.57%
600059古越龙山8.3139.21-0.01-0.12%15602913033.681.71%
600830香溢融通7.8741.06-0.01-0.13%234291843.030.52%
300901中胤时尚15.58217.33-0.02-0.13%234523717.830.98%
002758浙农股份7.436.91-0.01-0.13%333922486.280.64%
002942新农股份14.6821.43-0.02-0.14%159572355.351.15%
603931格林达27.5044.80-0.04-0.15%248646966.011.25%
603665康隆达20.29110.39-0.03-0.15%162593331.661.02%
301359东南电子17.9448.05-0.03-0.17%213403852.633.03%
600051宁波联合5.7575.53-0.01-0.17%245771415.150.79%
603558健盛集团11.3610.16-0.02-0.18%254302867.160.79%
301212联盛化学22.02152.43-0.04-0.18%59271315.140.63%
301157华塑科技60.21116.82-0.11-0.18%35312139.580.73%
002188中天服务5.0853.31-0.01-0.20%632033224.142.46%
920130立方控股15.14-22.57-0.03-0.20%77631187.6781.35%
600704物产中大5.047.36-0.01-0.20%24044812086.860.46%
300839博汇股份14.5962.99-0.03-0.21%12478618527.34.39%
002144宏达高科9.55182.01-0.02-0.21%158601520.281.15%
603896寿仙谷13.74-155.40-0.03-0.22%6106840.380.31%
301550斯菱智驱121.25275.78-0.27-0.22%86163105525.54.18%
300998宁波方正26.9373.11-0.06-0.22%168164571.031.56%
300181佐力药业12.3013.99-0.03-0.24%495856081.390.82%
920169七丰精工20.4556.64-0.05-0.24%189103893.5683.72%
600768富邦新材12.1117.51-0.03-0.25%133271621.161.00%
688075安旭生物28.24-141.49-0.07-0.25%2033.77575.02840.16%
601022宁波远洋7.9819.25-0.02-0.25%355002831.860.27%
300412迦南科技3.98153.26-0.01-0.25%561852240.191.20%
001237惠康科技43.4321.80-0.11-0.25%49362150.241.42%
920685新芝生物11.7725.14-0.03-0.25%2378280.10910.43%
300316晶盛机电34.94171.92-0.09-0.26%8275629398.380.67%
688606奥泰生物45.5830.43-0.12-0.26%1693.42776.40390.22%
301113雅艺科技15.13214.39-0.04-0.26%75851151.291.06%
300033同花顺201.0337.49-0.56-0.28%573661157541.31%
600330天通股份17.77-40.22-0.05-0.28%649596118359.35.27%
600927永安期货12.8024.27-0.04-0.31%235123015.560.16%
301316慧博云通31.64187.68-0.10-0.32%7295123543.181.86%
688565力源科技9.35187.64-0.03-0.32%18797.61767.2231.26%
600261阳光照明6.2393.10-0.02-0.32%2254489140180.816.89%
688307中润光学33.6648.85-0.11-0.33%31533.110850.462.52%
688581安杰思50.5621.73-0.17-0.34%3382.131708.5330.82%
002244滨江集团8.8716.97-0.03-0.34%18297816200.030.66%
002563森马服饰5.8815.13-0.02-0.34%742964335.040.34%
301222浙江恒威23.1236.72-0.08-0.34%227895221.592.14%
600521华海药业17.1727.22-0.06-0.35%14492024843.360.97%
600235民丰特纸5.64128.16-0.02-0.35%237801348.460.68%
301097天益医疗33.80337.41-0.12-0.35%55261870.591.40%
920656海昇药业13.7515.93-0.05-0.36%872119.78760.11%
002404嘉欣丝绸5.4918.61-0.02-0.36%239561319.150.53%
002479富春环保5.3810.75-0.02-0.37%642743465.440.74%
605055迎丰股份7.8815.58-0.03-0.38%290312304.90.66%
002415海康威视34.1217.58-0.13-0.38%314647106980.10.35%
688805健信超导36.5356.94-0.14-0.38%4214.721538.8221.26%
000906浙商中拓5.2012.64-0.02-0.38%641123332.660.91%
300351永贵电器12.60-312.94-0.05-0.40%416445305.551.58%
600283钱江水利7.4624.31-0.03-0.40%11987894.790.21%
920118太湖远大17.1818.00-0.07-0.41%1155198.62950.37%
603195公牛集团37.6317.30-0.16-0.42%98103695.640.05%
000925众合科技7.05-259.55-0.03-0.42%18114412844.442.70%
603290斯达半导71.21143.92-0.31-0.43%2846620533.51.19%
601865福莱特8.90-42.32-0.04-0.45%1011279057.880.53%
603733仙鹤股份15.5112.11-0.07-0.45%495657724.6490.61%
601878浙商证券8.6914.04-0.04-0.46%827297197.590.18%
300837浙矿股份19.4340.00-0.09-0.46%84621656.41.12%
600572康恩贝4.1723.19-0.02-0.48%30245912592.871.19%
605077华康股份10.1732.85-0.05-0.49%189141929.650.63%
920055隆源股份26.0012.37-0.13-0.50%2965773.48881.94%
920056能之光13.7733.83-0.07-0.51%3808527.0770.80%
300813泰林生物19.4478.96-0.10-0.51%85991687.861.01%
002154报喜鸟3.8713.69-0.02-0.51%156948860120.4613.30%
301057汇隆新材19.1086.01-0.10-0.52%2606350973.16%
601339百隆东方7.6312.68-0.04-0.52%749505663.280.50%
600512腾达建设1.88-54.23-0.01-0.53%882661666.630.56%
001255博菲电气24.17242.99-0.13-0.53%52161270.440.68%
001312福恩股份16.6117.50-0.09-0.54%74521240.561.28%
002703浙江世宝16.4774.34-0.09-0.54%840044.914428014.33%
002488金固股份7.24145.00-0.04-0.55%36372726483.363.95%
605116奥锐特18.0623.18-0.10-0.55%87411578.040.22%
002641公元股份3.57272.39-0.02-0.56%1255424501.071.11%
301141中科磁业35.63242.46-0.20-0.56%85123041.521.07%
688092爱科科技21.2648.04-0.12-0.56%5713.591222.7250.70%
600865百大集团12.33215.62-0.07-0.56%28124434869.37.48%
688310迈得医疗12.2854.52-0.07-0.57%7871.53977.52650.48%
920069普昂医疗31.5515.97-0.18-0.57%1066337.62680.61%
601018宁波港3.5013.90-0.02-0.57%34333812014.750.18%
300234开尔新材12.15-173.91-0.07-0.57%12929115874.83.76%
002082ST万邦10.34-43.19-0.06-0.58%571725953.611.01%
300512中亚股份6.8797.92-0.04-0.58%220641523.70.68%
688184ST帕瓦10.29-3.66-0.06-0.58%1425.18147.23850.15%
300347泰格医药49.37-104.35-0.29-0.58%7663837794.191.37%
301193家联科技16.83-40.05-0.10-0.59%232203975.191.28%
603289泰瑞机器10.09223.45-0.06-0.59%13010713355.274.43%
605158华达新材6.6754.62-0.04-0.60%190431278.290.37%
301096百诚医药39.99-24.52-0.24-0.60%154496251.181.86%
603816顾家家居24.5313.86-0.15-0.61%284916985.560.35%
300943春晖智控25.9987.67-0.16-0.61%9631225713.267.17%
002011盾安环境11.3211.72-0.07-0.61%15867118115.251.49%
002263大东南3.23233.57-0.02-0.62%33644810892.641.79%
600790轻纺城3.2225.13-0.02-0.62%660982131.030.49%
603194中力股份34.6117.12-0.22-0.63%60102083.650.38%
600798宁波海运3.1454.05-0.02-0.63%692782185.30.57%
920924广脉科技12.53138.76-0.08-0.63%7048892.61461.08%
603889新澳股份6.2110.28-0.04-0.64%459812849.250.49%
603231索宝蛋白16.9122.63-0.11-0.65%68831167.460.65%
603617君禾股份6.0344.07-0.04-0.66%274481671.430.71%
688767博拓生物39.03564.64-0.26-0.66%5484.572154.1550.37%
600763通策医疗35.5925.45-0.24-0.67%4526616137.661.02%
920061西磁科技16.27172.49-0.11-0.67%4884804.34491.24%
002615哈尔斯5.9163.77-0.04-0.67%784544657.141.99%
920081欧伦电气38.3511.63-0.26-0.67%2471953.54281.45%
603045福达合金33.7412.53-0.23-0.68%3264211225.62.41%
002468申通快递14.6610.26-0.10-0.68%628839168.840.43%
301309万得凯28.9819.36-0.20-0.69%60901773.191.00%
688701卓锦股份7.22-16.65-0.05-0.69%18342.931333.6811.37%
002372伟星新材8.6618.61-0.06-0.69%872787477.540.59%
002364中恒电气25.31105.59-0.18-0.71%13837735803.842.48%
300746汉嘉数智15.4460.35-0.11-0.71%363175618.711.62%
603237五芳斋13.9121.37-0.10-0.71%104301460.540.55%
603610麒盛科技10.84-115.72-0.08-0.73%285063136.30.81%
603700宁水集团10.6734.27-0.08-0.74%164081757.340.82%
605180华生科技11.97-241.77-0.09-0.75%8245989.650.49%
600415小商品城11.9515.58-0.09-0.75%21429825566.430.39%
603811诚意药业6.5715.92-0.05-0.76%214331412.20.47%
603168莎普爱思5.25-5.90-0.04-0.76%724603837.881.95%
002430杭氧股份25.6821.30-0.20-0.77%10541627352.61.08%
600208衢州发展2.56-287.35-0.02-0.78%29665676610.35%
603788宁波高发12.7915.22-0.10-0.78%6505834.750.29%
603316诚邦股份11.46-30.23-0.09-0.78%709668319.032.69%
920218新天力12.67223.45-0.10-0.78%3160403.35611.50%
688079美迪凯11.34-24.45-0.09-0.79%73287.718496.4271.81%
605318法狮龙77.11-387.49-0.62-0.80%1800714281.561.43%
920855浙江大农11.0941.09-0.09-0.81%3342373.42420.50%
002489浙江永强2.46-14.67-0.02-0.81%960022369.860.50%
920288华大海天14.7614.37-0.12-0.81%4076605.86852.23%
002044美年健康4.9058.14-0.04-0.81%71651635505.951.85%
600052东望时代3.67-5.66-0.03-0.81%509721879.430.60%
605003众望布艺23.1234.14-0.19-0.82%89622090.530.81%
603260合盛硅业29.19-15.44-0.24-0.82%4793014127.460.41%
603076乐惠国际19.42115.68-0.16-0.82%113132219.510.94%
300703创源股份12.10-63.00-0.10-0.82%284983471.521.68%
920527夜光明13.3026.41-0.11-0.82%4104549.3610.88%
600796钱江生化4.8029.00-0.04-0.83%391471881.061.26%
002236大华股份14.2414.43-0.12-0.84%11194015998.460.47%
605162新中港8.2737.29-0.07-0.84%683495707.541.54%
002020京新药业11.7714.28-0.10-0.84%616967263.860.94%
300032金龙机电3.53-39.15-0.03-0.84%1164054144.81.45%
301677欣兴工具43.3423.41-0.37-0.85%74703255.163.48%
301032新柴股份9.3720.10-0.08-0.85%172351626.361.05%
300673佩蒂股份11.66104.20-0.10-0.85%160671885.451.00%
001306夏厦精密61.53-33.94-0.53-0.85%133508403.928.44%
600460士兰微24.2369.13-0.21-0.86%444810109873.22.67%
002224三力士3.46-99.29-0.03-0.86%345531200.220.43%
000963华东医药26.3313.43-0.23-0.87%12029331726.10.69%
920062科润智控6.79131.53-0.06-0.88%4883334.49550.37%
002937兴瑞科技20.2850.76-0.18-0.88%350437195.931.11%
920136永励精密17.9711.48-0.16-0.88%3571645.86521.70%
002725跃岭股份9.95-129.48-0.09-0.90%214052153.170.86%
601689拓普集团50.7935.67-0.46-0.90%3532161806752.03%
300994久祺股份9.9343.41-0.09-0.90%111581113.720.94%
002326永太科技14.3337.69-0.13-0.90%9236313339.861.14%
688032禾迈股份65.97-21.30-0.60-0.90%5370.033573.8160.43%
300992泰福泵业23.08-2310.08-0.21-0.90%144623376.31.85%
300441鲍斯股份6.5822.90-0.06-0.90%172031135.980.27%
605005合兴股份15.3136.58-0.14-0.91%5501846.90.14%
605008长鸿高科10.89-80.12-0.10-0.91%103351137.310.16%
300930屹通新材23.9035.30-0.22-0.91%56241354.241.19%
601528瑞丰银行5.435.38-0.05-0.91%1153436245.690.62%
605268王力安防8.6836.93-0.08-0.91%150801320.550.34%
603049中策橡胶38.719.71-0.36-0.92%88393428.431.01%
600226亨通股份4.2687.57-0.04-0.93%37650416315.721.27%
002061浙江交科3.1810.31-0.03-0.93%1706725439.160.66%
002637赞宇科技8.4519.61-0.08-0.94%505124314.141.09%
603301振德医疗85.2176.27-0.81-0.94%43683729.260.17%
301335天元宠物21.0385.25-0.20-0.94%65771391.840.74%
688816易思维50.3959.68-0.48-0.94%5100.932589.1362.48%
603321梅轮电梯6.2972.50-0.06-0.94%11713741.130.34%
605117德业股份75.3618.83-0.72-0.95%7745459290.820.61%
001335信凯科技30.2430.24-0.29-0.95%66572041.252.61%
002120韵达股份6.1910.57-0.06-0.96%18556911496.240.66%
301669高特电子20.60110.69-0.20-0.96%369767687.464.52%
001222源飞宠物13.3635.54-0.13-0.96%102761381.920.90%
301019宁波色母13.3523.78-0.13-0.96%113921534.080.78%
920101志高机械16.4020.58-0.16-0.97%2788460.38470.27%
301667纳百川45.65-405.18-0.45-0.98%88874101.753.75%
301066万事利12.13120.47-0.12-0.98%406854970.481.75%
002730电光科技16.15120.03-0.16-0.98%6793611223.551.96%
603520司太立8.01132.11-0.08-0.99%384233097.040.88%
001367海森药业19.0019.45-0.19-0.99%67681295.990.59%
603238诺邦股份10.9721.86-0.11-0.99%135551502.640.76%
301203国泰环保28.8128.92-0.29-1.00%2761801.440.51%
300796贝斯美5.94-151.27-0.06-1.00%174261043.570.48%
600232金鹰股份5.9348.05-0.06-1.00%276821653.840.76%
600216浙江医药10.7416.32-0.11-1.01%681247340.960.72%
605378野马电池14.48-578.39-0.15-1.03%401255860.351.54%
603210泰鸿万立12.5420.18-0.13-1.03%92961169.310.40%
920608丰安股份12.5323.00-0.13-1.03%948119.70630.20%
300277汽轮科技11.5258.17-0.12-1.03%9088310566.441.19%
603310巍华新材13.4447.49-0.14-1.03%3611488.170.19%
600671天目药业17.23182.14-0.18-1.03%112741954.40.93%
001278一彬科技15.30-7.25-0.16-1.03%128511983.51.51%
002515金字火腿5.72-257.33-0.06-1.04%29525617320.412.68%
300792壹网壹创23.8255.96-0.25-1.04%7747418769.073.62%
000795英洛华8.5437.82-0.09-1.04%814296941.3910.73%
603004鼎龙科技17.0639.96-0.18-1.04%85481469.791.45%
002062宏润建设8.5148.02-0.09-1.05%19069316325.591.70%
002122ST汇洲2.83-448.30-0.03-1.05%1465714138.060.74%
920177恒道科技20.7316.16-0.22-1.05%1254262.46340.68%
001356富岭股份8.4773.78-0.09-1.05%176431498.030.83%
600987航民股份6.579.39-0.07-1.05%253561672.630.25%
920974凯大催化5.6136.36-0.06-1.06%4197236.52910.33%
300882万胜智能12.06-1740.55-0.13-1.07%140071703.270.53%
688296和达科技16.66-24.54-0.18-1.07%15444.592621.9061.44%
000517荣安地产1.85-4.51-0.02-1.07%1441052678.440.58%
600537*ST亿晶1.85-4.23-0.02-1.07%4430308239.813.74%
920222益坤电气19.1831.57-0.21-1.08%3338645.70861.51%
688348昱能科技29.20-11.30-0.32-1.08%13158.513889.0030.85%
002381双箭股份5.4745.90-0.06-1.08%196721080.540.60%
300645正元智慧12.76124.71-0.14-1.09%194222508.351.39%
920202安达股份12.7522.43-0.14-1.09%359604571.30615.11%
002067景兴纸业3.6327.35-0.04-1.09%2421008914.5511.81%
300558贝达药业46.1173.20-0.51-1.09%5483725549.761.30%
603071物产环能11.759.26-0.13-1.09%111611315.090.20%
603806福斯特12.5927.07-0.14-1.10%16404820919.630.63%
600126杭钢股份5.34-104.44-0.06-1.11%1290486949.10.38%
600526菲达环保4.4412.73-0.05-1.11%458502043.170.52%
603222济民健康7.10-14.88-0.08-1.11%434633108.220.83%
920682球冠电缆5.3238.67-0.06-1.12%5536296.21880.25%
600273嘉化能源6.1815.28-0.07-1.12%617313829.120.47%
001228永泰运34.3137.13-0.39-1.12%71072446.90.89%
605377华旺科技7.8517.63-0.09-1.13%248651951.810.45%
002859洁美科技41.8671.07-0.48-1.13%9330939862.522.18%
002761浙江建投6.9428.75-0.08-1.14%643264473.560.59%
920252天宏锂电14.74250.47-0.17-1.14%94631400.6611.39%
603726朗迪集团21.583.47-0.25-1.15%175553845.10.95%
603917合力科技12.08108.73-0.14-1.15%174392110.180.86%
300768迪普科技13.7942.20-0.16-1.15%362135058.10.86%
601137博威合金16.29-96.03-0.19-1.15%509188374.480.55%
600986浙文互联7.71-292.97-0.09-1.15%94356073664.846.34%
002322理工能科12.8016.47-0.15-1.16%483276237.781.38%
601877正泰电器23.8611.30-0.28-1.16%7030916825.060.33%
002032苏泊尔44.2517.60-0.52-1.16%180907942.570.23%
605369拱东医疗17.8054.72-0.21-1.17%137082452.070.62%
605080浙江自然22.8021.78-0.27-1.17%200964641.381.43%
605011杭州热电15.9737.93-0.19-1.18%244783943.260.61%
002006精工科技12.5935.40-0.15-1.18%378354806.980.73%
920079乔路铭11.7311.16-0.14-1.18%8167964.35711.12%
000607华媒控股4.18-12.91-0.05-1.18%35948515150.354.06%
603075热威股份17.5022.44-0.21-1.19%73121289.681.72%
002562兄弟科技4.1643.53-0.05-1.19%568882380.450.70%
002214大立科技16.63-50.25-0.20-1.19%220713675.650.46%
300435中泰股份13.2821.11-0.16-1.19%336944537.860.91%
002099海翔药业5.80-40.04-0.07-1.19%919895398.610.57%
920679前进科技14.0539.43-0.17-1.20%1033146.05310.28%
920906舜宇精工14.02-128.54-0.17-1.20%1628230.98030.48%
002206海利得4.9311.08-0.06-1.20%341731692.170.32%
300729乐歌股份10.6324.28-0.13-1.21%148821593.690.45%
003036泰坦股份31.68202.26-0.39-1.22%3370710910.441.56%
603055台华新材8.0911.66-0.10-1.22%387783145.020.44%
601108财通证券7.2511.56-0.09-1.23%21209215473.920.46%
002569*ST步森9.58286.84-0.12-1.24%3868372.470.28%
603595ST东尼30.33115.54-0.38-1.24%187155776.240.81%
603010万盛股份9.54-5.37-0.12-1.24%381453689.820.67%
301585蓝宇股份26.6038.27-0.34-1.26%51581378.710.76%
300897山科智能14.757366.79-0.19-1.27%84131251.50.72%
002273水晶光电24.0427.10-0.31-1.27%24142258347.351.77%
603789ST星农5.42-9.84-0.07-1.28%10255560.670.39%
920395朗鸿科技6.1959.37-0.08-1.28%2398149.79680.23%
300283温州宏丰10.0037.68-0.13-1.28%14191914422.633.74%
003026中晶科技27.5662.73-0.36-1.29%8223523066.15.70%
002687乔治白6.1241.38-0.08-1.29%826005169.312.00%
300144宋城演艺5.3523.52-0.07-1.29%19290310377.590.74%
002266浙富控股3.819.74-0.05-1.30%31546712116.830.65%
300076*ST宁视3.81-18.92-0.05-1.30%23417895.190.55%
300880迦南智能15.8062.08-0.21-1.31%144952310.650.74%
600982宁波能源4.5015.44-0.06-1.32%727913291.020.65%
600113浙江东日23.9793.46-0.32-1.32%256056225.770.62%
603070万控智造10.44263.46-0.14-1.32%7618802.510.19%
603605珀莱雅48.4011.09-0.65-1.33%2616012729.290.66%
002849威星智能14.82882.33-0.20-1.33%488497339.362.23%
300566激智科技19.1427.89-0.26-1.34%9452218533.254.17%
600366宁波韵升10.2625.62-0.14-1.35%13181213605.581.20%
002617露笑科技5.8676.61-0.08-1.35%29378317417.021.56%
605177东亚药业19.76-10.93-0.27-1.35%165233293.791.45%
000909*ST数源4.38-4.84-0.06-1.35%16162710.320.37%
002250联化科技13.8221.69-0.19-1.36%635558817.7290.71%
301280珠城科技35.5528.52-0.49-1.36%85003060.670.85%
300203聚光科技11.59-21.27-0.16-1.36%540146339.411.20%
002522浙江众成5.0650.54-0.07-1.36%24650112540.862.72%
002332仙琚制药8.6718.44-0.12-1.37%12712111056.841.29%
920086科马材料19.4817.29-0.27-1.37%4159815.74961.52%
603701德宏股份18.03273.42-0.25-1.37%96541758.840.37%
601515衢州东峰2.88-12.69-0.04-1.37%1000902908.960.52%
002103广博股份6.4735.24-0.09-1.37%584673808.031.51%
301056森赫股份10.7448.20-0.15-1.38%191512088.081.09%
688469芯联集成7.15107.37-0.10-1.38%949520.169031.271.35%
002508老板电器15.7315.86-0.22-1.38%433116829.360.46%
688475萤石网络29.0730.11-0.41-1.39%20235.55903.7210.26%
600120浙江东方4.2317.59-0.06-1.40%2139919092.940.63%
688379华光新材41.4123.37-0.59-1.40%20246.388648.3662.13%
300489光智科技219.36508.24-3.14-1.41%114012258346.98.27%
600177雅戈尔8.3512.14-0.12-1.42%18778615704.080.42%
002001新和成25.5210.73-0.37-1.43%10220026118.670.34%
300772运达股份8.91-44.40-0.13-1.44%758336795.771.08%
300349金卡智能8.8623.79-0.13-1.45%380523408.721.03%
603600永艺股份11.5714.37-0.17-1.45%372564339.021.13%
300078思创智联2.70-30.24-0.04-1.46%1254393415.631.13%
605066天正电气6.7368.56-0.10-1.46%1013806906.082.02%
601567三星电气12.0938.11-0.18-1.47%676718233.910.48%
301388欣灵电气22.6678.91-0.34-1.48%64791483.810.89%
300702天宇股份20.61117.92-0.31-1.48%129912702.950.62%
301082久盛电气8.6475.84-0.13-1.48%265532309.930.97%
600668尖峰集团6.61-9.30-0.10-1.49%525973506.531.27%
603556海兴电力21.1326.00-0.32-1.49%171903656.740.35%
300913兆龙互连30.3637.62-0.46-1.49%7581123359.252.65%
300145南方泵业3.9632.08-0.06-1.49%2159908618.831.13%
601113华鼎股份3.3041.03-0.05-1.49%749762494.660.68%
301345涛涛车业123.3613.23-1.87-1.49%1284916189.843.62%
920475三友科技10.55579.94-0.16-1.49%2500265.58120.44%
300329海伦钢琴10.51-21.14-0.16-1.50%7711818.880.31%
688577浙海德曼38.4767.25-0.59-1.51%10823.84226.5030.69%
920036觅睿科技31.0924.78-0.48-1.52%53311676.9574.08%
301469恒达新材24.3222.30-0.38-1.54%69511706.91.52%
603320迪贝电气15.9535.32-0.25-1.54%113431828.060.76%
301279金道科技22.7352.48-0.36-1.56%197844581.991.52%
603088宁波精达9.4435.39-0.15-1.56%610745855.691.39%
603218日月股份8.8127.57-0.14-1.56%552234888.980.54%
002003伟星股份12.5420.57-0.20-1.57%11134413825.311.08%
600797浙大网新6.26-44.11-0.10-1.57%898885684.150.87%
300306远方信息9.9937.37-0.16-1.58%119951210.580.76%
300025华星创业4.99-20.57-0.08-1.58%656003324.221.29%
603551奥普科技8.7113.49-0.14-1.58%162791422.910.43%
603181皇马科技10.4514.81-0.17-1.60%295323113.230.50%
300766每日互动20.88768.09-0.34-1.60%13376928411.693.74%
003025思进智能11.6422.23-0.19-1.61%179172107.050.79%
000913钱江摩托10.927.14-0.18-1.62%354733887.490.68%
603373安邦护卫37.7742.71-0.63-1.64%117854558.61.85%
603538美诺华21.5866.43-0.36-1.64%15991434854.744.75%
600152维科技术6.59-38.07-0.11-1.64%815855446.981.54%
601112振石股份14.3631.17-0.24-1.64%260333764.331.42%
002863今飞凯达4.7347.52-0.08-1.66%1237925890.882.06%
605155西大门12.9425.68-0.22-1.67%118221548.060.63%
603085天成自控8.8029.67-0.15-1.68%348973105.630.88%
300710万隆光电24.63-67.23-0.42-1.68%101922553.991.37%
601916浙商银行2.936.17-0.05-1.68%143685842254.510.67%
600352浙江龙盛11.1217.38-0.19-1.68%17427019490.780.54%
001238浙江正特22.24-88.62-0.38-1.68%3487782.080.24%
601002晋亿实业4.6812.38-0.08-1.68%581182747.110.61%
600884杉杉股份10.5216.58-0.18-1.68%19121420272.931.04%
920701豪声电子9.35141.34-0.16-1.68%4282404.18910.43%
002634*ST棒杰4.09-4.96-0.07-1.68%23561972.330.53%
603602纵横通信12.13-16.16-0.21-1.70%768229487.73.32%
002112三变科技12.70-1504.16-0.22-1.70%687048849.22.62%
002142宁波银行33.396.88-0.58-1.71%378361126814.80.57%
003041真爱美家33.87122.28-0.59-1.71%65022234.210.48%
603949雪龙集团13.7634.06-0.24-1.71%273193793.971.30%
605277新亚电子14.3322.92-0.25-1.71%381765555.940.99%
300478杭州高新34.90-124.45-0.61-1.72%179146315.921.45%
603103横店影视17.70-87.18-0.31-1.72%7260513061.821.14%
300763锦浪科技47.5643.20-0.84-1.74%7425635862.672.31%
688571杭华股份6.7928.01-0.12-1.74%51884.83587.421.22%
688288鸿泉技术19.17-1570.46-0.34-1.74%13230.582561.5161.33%
688005容百科技18.5829929.76-0.33-1.75%72342.1713632.861.01%
002010传化智联4.4823.48-0.08-1.75%1055114756.680.38%
603272*ST联翔12.32-36.97-0.22-1.75%138301732.321.33%
603089正裕工业9.51-36.06-0.17-1.76%946419119.163.43%
601921浙版传媒7.8213.65-0.14-1.76%1195219371.840.54%
605009豪悦护理22.8021.42-0.41-1.77%91192085.030.42%
301053远信工业23.2593.17-0.42-1.77%159963761.051.30%
603271永杰新材34.278.90-0.62-1.78%136014706.361.44%
603300海南华铁4.4224.50-0.08-1.78%1525726807.480.76%
300727润禾材料23.7064.37-0.43-1.78%166784011.331.02%
001270铖昌科技89.11150.80-1.62-1.79%5185146870.842.53%
002418康盛股份3.85293.35-0.07-1.79%34089913353.093.00%
002034旺能环境14.269.01-0.26-1.79%403305776.030.78%
605303园林股份21.15-41.41-0.39-1.81%318296939.6091.97%
002403爱仕达11.35-12.87-0.21-1.82%18428721257.556.20%
601579会稽山22.6339.98-0.42-1.82%25511659366.915.32%
300611美力科技20.4026.62-0.38-1.83%377927847.2712.55%
002756永兴材料34.3212.27-0.64-1.83%7268025278.211.85%
603048浙江黎明22.48163.73-0.42-1.83%185894235.81.27%
300879大叶股份16.03-14.07-0.30-1.84%352845718.051.76%
002115三维通信9.61264.89-0.18-1.84%38294137252.735.13%
300360炬华科技11.1714.91-0.21-1.85%302313394.130.60%
300626华瑞股份25.55339.63-0.49-1.88%244456332.11.36%
002444巨星科技27.5513.72-0.53-1.89%7255420042.70.63%
603606东方电缆37.6922.19-0.73-1.90%8911333762.521.08%
603867新化股份24.7120.33-0.48-1.91%293757355.861.36%
688365光云科技14.892223.38-0.29-1.91%130280.219943.913.06%
300020ST银江3.06-1.26-0.06-1.92%683142098.350.89%
600571信雅达9.69-93.81-0.19-1.92%383003755.210.84%
002552宝鼎科技33.6430.40-0.66-1.92%15246152689.84.14%
920270天铭科技10.1659.18-0.20-1.93%4884501.13050.60%
603119浙江荣泰63.5093.80-1.25-1.93%11677274947.732.47%
605018长华集团10.66138.55-0.21-1.93%252522730.210.54%
300849锦盛新材18.21-42.76-0.36-1.94%125722347.490.87%
600032浙江新能7.0155.55-0.14-1.96%1359479602.970.57%
600596新安股份8.4743.35-0.17-1.97%13580411624.561.01%
002534西子洁能14.4439.83-0.29-1.97%440246448.10.53%
002440闰土股份10.438.39-0.21-1.97%12832113522.151.36%
688023安恒信息42.39-59.93-0.86-1.99%22220.749658.9182.18%
603091众鑫股份44.2516.66-0.90-1.99%27581227.440.61%
301237和顺科技29.90-21.36-0.61-2.00%68852090.760.85%
001225和泰机电34.15136.82-0.70-2.01%206677142.452.30%
002056横店东磁16.9915.96-0.35-2.02%16421428322.261.01%
300250初灵信息14.0466.02-0.29-2.02%391665583.062.49%
920639晨光电缆5.31-94.73-0.11-2.03%4572245.34420.39%
920093信胜科技17.759.78-0.37-2.04%192913453.1657.66%
002677浙江美大5.74-243.25-0.12-2.05%258711501.770.47%
603216梦天家居18.61216.85-0.39-2.05%211223993.090.95%
603618杭电股份24.2728.21-0.51-2.06%4303931070346.23%
300863卡倍亿33.3867.34-0.71-2.08%235697986.860.94%
600570恒生电子20.6028.90-0.44-2.09%15248131781.690.80%
301004嘉益股份29.9614.04-0.64-2.09%39511196.880.29%
603877太平鸟12.6326.01-0.27-2.09%8354510453.891.78%
603607京华激光18.6733.61-0.40-2.10%142792699.270.80%
300817双飞集团16.8041.57-0.36-2.10%376036374.432.98%
300244迪安诊断21.4528.55-0.46-2.10%36940180394.957.37%
301356天振股份21.4248.73-0.46-2.10%141523083.361.30%
002388新亚制程6.97-69.96-0.15-2.11%92469866384.8818.27%
603611诺力股份15.2315.82-0.33-2.12%132522036.340.51%
688717艾罗能源38.29-68.27-0.83-2.12%61145.2823788.586.17%
300571平治信息25.23-16.59-0.55-2.13%374629662.983.24%
002085万丰奥威8.6923.09-0.19-2.14%21993219299.011.04%
688299长阳科技11.87-25.66-0.26-2.14%68994.418314.12.40%
603311金海高科23.5681.89-0.52-2.16%157663781.020.67%
603703盛洋科技11.61-71.26-0.26-2.19%60195371656.2414.51%
603822ST嘉澳60.6013.78-1.36-2.19%48182941.040.63%
920570坤博精工25.3063.61-0.57-2.20%42051071.7381.65%
603376大明电子22.4778.41-0.51-2.22%225585094.912.27%
002493荣盛石化11.4114.29-0.26-2.23%18155220857.740.19%
605580恒盛能源16.1626.81-0.37-2.24%461567589.411.65%
301055张小泉26.1681.85-0.60-2.24%94782508.890.62%
002276万马股份9.5532.52-0.22-2.25%12281711843.121.22%
002095生意宝15.62-4657.19-0.36-2.25%446837054.091.78%
300587天铁科技3.47-33.15-0.08-2.25%1483385209.11.41%
300451创业慧康3.45-9.05-0.08-2.27%1625955683.751.06%
688819天能股份18.5341.58-0.43-2.27%14055.912633.7480.14%
600491ST龙元1.29-0.51-0.03-2.27%1852342407.021.21%
002915中欣氟材15.711020.08-0.37-2.30%562638936.641.87%
920011晨光电机17.6818.14-0.42-2.32%91871634.8184.94%
301556托普云农55.6261.46-1.33-2.34%69643916.932.36%
603008ST喜临门8.74-16.88-0.21-2.35%305052691.340.83%
603305旭升集团11.6235.35-0.28-2.35%26121730701.292.26%
603219富佳股份12.42100.88-0.30-2.36%268153379.290.48%
000980众泰汽车1.65-65.11-0.04-2.37%93167615611.071.85%
300894火星人9.38-13.18-0.23-2.39%290762758.010.99%
603165荣晟环保11.4113.54-0.28-2.40%564356476.091.80%
688290景业智能58.11-170.59-1.44-2.42%5295.53111.760.52%
002718友邦吊顶82.65-1095.86-2.05-2.42%76696536.640.80%
301607富特科技34.2522.32-0.85-2.42%4685916273.162.77%
603093南华期货12.8618.46-0.32-2.43%8256410757.710.94%
603677奇精机械14.85273.84-0.37-2.43%275914132.121.43%
603225新凤鸣17.1510.42-0.43-2.45%540399314.5510.32%
601882海天精工20.3321.12-0.51-2.45%440249121.2710.84%
300945曼卡龙9.9527.19-0.25-2.45%356713578.641.49%
301535浙江华远13.1261.47-0.33-2.45%123721644.090.73%
002434万里扬6.75-90.78-0.17-2.46%31103621175.452.37%
301092争光股份41.8871.88-1.06-2.47%117675010.681.93%
300027ST华谊1.58-15.50-0.04-2.47%2143553418.760.82%
300643万通智控16.1922.33-0.41-2.47%227243737.840.98%
300270中威电子8.63-1299.03-0.22-2.49%605925345.622.00%
300853申昊科技28.18-33.60-0.72-2.49%3676110590.642.52%
301459丰茂股份32.3749.77-0.83-2.50%116633833.234.47%
301119正强股份25.6939.30-0.66-2.50%358929410.6313.05%
001380华纬科技14.7917.11-0.38-2.50%103601549.190.45%
603578三星新材9.33-11.25-0.24-2.51%427374040.242.37%
600933爱柯迪14.3015.00-0.37-2.52%10769815480.611.10%
300649杭州园林23.87-38.22-0.62-2.53%4612211499.084.53%
920690捷众科技16.5519.54-0.43-2.53%174502924.0443.11%
002318久立特材17.6624.61-0.46-2.54%9525516886.221.00%
688789宏华数科45.1326.26-1.18-2.55%7786.223558.0670.43%
300111向日葵3.39-204.71-0.09-2.59%57249819645.025.11%
601177杭齿前进13.9020.62-0.37-2.59%11337115965.892.82%
301390经纬股份36.04-44.47-0.96-2.59%81532992.451.66%
300698万马科技20.63242.92-0.55-2.60%175603699.41.43%
002648卫星化学23.257.38-0.62-2.60%32079674584.920.95%
603015弘讯科技10.39107.15-0.28-2.62%564515947.511.40%
000967盈峰环境6.2930.65-0.17-2.63%29019718577.430.86%
002590万安科技9.9524.14-0.27-2.64%823398309.4091.67%
002940昂利康24.6044.97-0.67-2.65%6484916212.693.51%
603171税友股份44.6871.33-1.22-2.66%5761726343.841.42%
002632道明光学8.0331.66-0.22-2.67%1098948904.051.91%
301275汉朔科技42.0028.63-1.17-2.71%4006816971.151.33%
603277银都股份10.2736.56-0.29-2.75%111041152.320.18%
000156华数传媒7.6936.80-0.22-2.78%24376018960.311.43%
300469信息发展50.95-69.61-1.46-2.79%6086831538.242.45%
002064华峰化学9.0412.83-0.26-2.80%24198521982.060.49%
300068ST南都2.78-0.58-0.08-2.80%1736564884.152.04%
300582英飞特9.73-7.40-0.28-2.80%334213305.741.48%
603583捷昌驱动27.6931.99-0.80-2.81%3802110639.050.99%
002196方正电机9.68449.28-0.28-2.81%19830819463.24.05%
605228神通科技11.0631.13-0.32-2.81%10217311496.132.14%
603568伟明环保12.3417.06-0.36-2.83%556926953.430.27%
600114东睦股份21.3636.84-0.63-2.86%12272526826.131.97%
000631顺发恒能3.05428.18-0.09-2.87%62482419435.482.72%
603799华友钴业31.819.71-0.95-2.90%25295481634.261.34%
603767中马传动16.38-2653.70-0.49-2.90%10885417983.943.53%
002199东晶电子9.69-65.63-0.29-2.91%305863014.421.32%
605020永和股份28.4015.98-0.85-2.91%4315112480.170.84%
603215比依股份15.32-163.68-0.46-2.92%6569010167.663.06%
002801微光股份26.2717.54-0.79-2.92%110882942.40.97%
603897长城科技25.8814.81-0.78-2.93%3823810065.821.85%
600130波导股份3.93652.83-0.12-2.96%971523885.161.30%
688109品茗科技67.122341.83-2.05-2.96%9820.2696634.2281.25%
600633浙数文化10.9827.99-0.34-3.00%24681527409.351.95%
688270ST臻镭55.50112.54-1.72-3.01%48029.227173.141.60%
301255通力科技21.04351.32-0.66-3.04%453349618.163.39%
300795米奥会展12.1036.69-0.38-3.04%16506720375.859.48%
601609金田股份9.1118.57-0.29-3.09%22752421174.041.27%
603757大元泵业43.79150.37-1.40-3.10%5034222721.142.70%
605088冠盛股份19.6017.72-0.63-3.11%303676035.861.51%
605566福莱蒽特27.4042.90-0.89-3.15%3652710337.792.74%
301399英特科技15.98350.28-0.52-3.15%285494668.285.22%
600580卧龙电驱23.9250.17-0.78-3.16%28611569592.231.84%
603186华正新材153.8323.78-5.09-3.20%163605260886.110.43%
301225恒勃股份68.2788.91-2.26-3.20%2192215215.884.98%
601599浙文影业5.3745.00-0.18-3.24%3123562171749.126.91%
601233桐昆股份21.977.08-0.74-3.26%16960037685.580.71%
603685晨丰科技24.56320.95-0.83-3.27%138333452.590.69%
603662柯力传感55.5248.91-1.88-3.28%10858961095.563.87%
688623双元科技57.9367.35-2.02-3.37%4263.92497.3931.20%
603001奥康国际10.28-47.80-0.36-3.38%791128418.661.97%
300411金盾股份8.8326435.21-0.31-3.39%18350916458.765.94%
603331百达精工11.16-10.95-0.40-3.46%8965310230.474.43%
000559万向钱潮12.9541.21-0.47-3.50%917191.1121449.92.76%
002472双环传动43.0128.49-1.58-3.54%21933195267.652.90%
300718长盛轴承52.4560.00-1.93-3.55%8973547965.414.56%
603040新坐标42.4036.32-1.57-3.57%7088531102.013.59%
301295美硕科技29.4052.04-1.09-3.57%110193310.933.75%
002624完美世界10.7446.05-0.40-3.59%40592744260.542.22%
002050三花智控35.0437.93-1.31-3.60%647360230557.31.75%
002284亚太股份9.5411.91-0.36-3.64%20579919918.442.81%
603081大丰实业11.3555.29-0.43-3.65%15796718316.363.74%
300539横河精密18.49104.30-0.71-3.70%11826822189.825.42%
300969恒帅股份91.7797.31-3.53-3.70%3791635434.024.84%
688088虹软科技31.3259.28-1.21-3.72%57222.7518286.331.43%
603239浙江仙通13.6720.09-0.53-3.73%420675881.21.55%
301216万凯新材15.909.17-0.62-3.75%15884825757.052.92%
300100双林股份21.2756.56-0.85-3.84%11621025154.812.08%
688255凯尔达23.1550.97-0.93-3.86%21289.175055.7081.94%
603095越剑智能12.5786.01-0.51-3.90%699528942.92.71%
603500祥和实业11.0530.84-0.45-3.91%9142510352.242.75%
002427尤夫股份4.40118.19-0.18-3.93%35327315734.183.59%
605555德昌股份11.4784.61-0.47-3.94%378574410.890.78%
688320禾川科技34.90-343.45-1.44-3.96%66932.3223900.524.43%
688306均普智能10.01307.11-0.42-4.03%219865.622268.411.79%
002633申科股份14.89216.03-0.63-4.06%11031717164.287.38%
300893松原安全15.2122.76-0.65-4.10%7678511865.423.05%
603379三美股份47.3513.77-2.03-4.11%5698527531.470.93%
603116红蜻蜓5.59-37.00-0.24-4.12%1367987805.052.37%
603657春光科技33.89-34.22-1.46-4.13%6769323571.55.01%
920211新睿电子78.4047.87-3.38-4.13%54174315.4924.67%
300488恒锋工具35.7130.68-1.58-4.24%5951621640.343.67%
603557*ST起步3.15-14.21-0.14-4.26%586261884.70.94%
002896中大力德60.10205.75-2.68-4.27%7880148117.374.01%
603667五洲新春53.3020.93-2.38-4.27%223974121675.55.85%
688611杭州柯林80.40-271.75-3.60-4.29%39292.3632426.862.56%
301368丰立智能39.40-94.02-1.78-4.32%2998712056.882.52%
688215瑞晟智能37.8958.89-1.72-4.34%16756.666505.7661.85%
603298杭叉集团23.9414.07-1.10-4.39%63140153570.48%
600699均胜电子21.9128.96-1.01-4.41%621463139343.64.45%
300459汤姆猫3.88-12.46-0.18-4.43%193931076653.995.90%
002664信质集团14.64108.91-0.69-4.50%9443814088.452.34%
002602世纪华通11.3811.06-0.55-4.61%1184488137304.71.74%
300118东方日升10.31-3.55-0.50-4.63%1088631112761.311.75%
301398星源卓镁42.18-62.54-2.08-4.70%229219938.742.10%
300984金沃股份33.89119.88-1.68-4.72%6354922174.155.12%
600160巨化股份31.4621.47-1.56-4.72%17202055718.770.64%
300426华智数媒11.08-313.48-0.57-4.89%56242864343.4214.06%
603901永创智能11.2527.97-0.59-4.98%27815531957.394.89%
300652雷迪克29.4549.25-1.55-5.00%4363113109.863.67%
603997继峰股份11.3720.69-0.63-5.25%32880138122.522.58%
688039当虹科技36.71-30.07-2.07-5.34%53431.520124.674.83%
600776东方通信12.9263.49-0.73-5.35%53575870568.25.60%
688583思看科技70.44233.45-4.16-5.58%23900.4917403.95.54%
300695兆丰股份66.4289.41-4.07-5.77%3641824917.893.56%
002048宁波华翔20.1412.90-1.24-5.80%44759492842.526.32%
300307慈星股份8.7737.79-0.55-5.90%61946855722.897.86%
301218华是科技89.34-105.28-5.63-5.93%113121102888.115.78%
605056咸亨国际12.9822.02-0.85-6.15%8775311734.12.16%
300113顺网科技17.4832.45-1.20-6.42%45935882457.249.02%
300953震裕科技106.0033.65-7.38-6.51%112244122516.26.37%
688836宇树科技713.30515.58-51.70-6.76%51405376288.817.09%
301052果麦文化45.20-71.67-3.76-7.68%251408116110.431.35%
603337杰克科技47.7630.34-4.00-7.73%13196164723.372.82%
002779中坚科技92.68244.14-7.82-7.78%9677091483.725.84%
688360德马科技21.2353.78-1.91-8.25%141905.131209.825.38%
605488福莱新材57.56251.09-5.47-8.68%432061259742.614.48%
688777中控技术65.87335.21-6.67-9.19%253624.4174011.33.22%
603303得邦照明25.2591.27-2.74-9.79%8529221980.211.79%
300133华策影视10.51102.27-1.44-12.05%2379453266414.814.30%

转至奥康国际（603001）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。