中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴业科技(002674)福建省上涨家数:96下跌家数:66平均涨幅:+0.51%平均换手:3.62%总成交额:423.85亿元
更新时间：2025-04-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000632三木集团3.69-4.07+0.34+10.15%2251878252.764.84%
603696安记食品15.0392.22+1.37+10.03%59324882277.9325.22%
002702海欣食品4.62-101.48+0.42+10.00%47457521307.2510.27%
300867圣元环保15.0922.52+1.01+7.17%17978026963.029.38%
833171国航远洋7.67187.97+0.43+5.94%53166641089.1918.53%
000753漳州发展6.25116.02+0.35+5.93%133136279988.5913.43%
002626金达威15.9228.39+0.81+5.36%19054229747.23.12%
301355南王科技12.0143.54+0.56+4.89%18855122244.0818.81%
002228合兴包装3.1629.58+0.14+4.64%64254520618.715.39%
002474榕基软件6.62-47.40+0.27+4.25%51482434544.049.70%
300300ST峡创3.03-8.14+0.12+4.12%1563504675.622.34%
300685艾德生物21.2029.64+0.77+3.77%18529339797.354.76%
301565中仑新材21.2453.71+0.72+3.51%6428113384.1610.71%
002925盈趣科技15.1040.63+0.51+3.50%8552512898.981.16%
600057厦门象屿6.4212.70+0.21+3.38%39666225342.381.81%
002110三钢闽光3.67-6.34+0.11+3.09%805692.928684.23.32%
300941创识科技25.4968.93+0.76+3.07%26688768565.1522.01%
603363*ST傲农3.70-3.03+0.11+3.06%28436810413.41.94%
300198纳川股份2.78-8.71+0.08+2.96%69899219424.786.82%
300436广生堂31.50-32.10+0.88+2.87%4693114671.43.43%
002098浔兴股份9.3617.56+0.26+2.86%56956752527.7215.91%
002788鹭燕医药8.119.46+0.22+2.79%1025568258.342.69%
603933睿能科技15.9244.90+0.42+2.71%9423714919.054.54%
605086龙高股份25.7936.12+0.61+2.42%221675712.411.24%
600686金龙汽车12.9397.81+0.30+2.38%29676738482.424.14%
600493凤竹纺织5.2226.17+0.12+2.35%499182595.241.84%
000526学大教育55.8532.03+1.27+2.33%2709514998.382.30%
837748路桥信息26.9092.70+0.60+2.28%4094711186.376.57%
600755厦门国贸6.3221.89+0.14+2.27%23023814466.571.08%
000997新大陆28.3729.16+0.58+2.09%32464591872.843.16%
603909建发合诚9.0224.59+0.18+2.04%141011255.040.54%
002679福建金森8.56281.97+0.16+1.90%403173432.8731.71%
002264新华都6.5017.98+0.12+1.88%41844927278.096.39%
002790瑞尔特7.2516.73+0.13+1.83%501693617.331.92%
600153建发股份10.6810.89+0.19+1.81%26665928601.380.92%
002961瑞达期货15.6920.80+0.27+1.75%13682321298.623.07%
300750宁德时代230.6918.74+3.87+1.71%1693543885730.43%
000592平潭发展3.02-19.10+0.05+1.68%113045833801.775.90%
002682龙洲股份4.23-7.79+0.07+1.68%29969512685.855.33%
000701厦门信达4.88-4.07+0.08+1.67%24249711868.153.63%
300188国投智能13.40-27.75+0.21+1.59%12921617226.121.51%
301148嘉戎技术19.2944.76+0.30+1.58%153822932.374.00%
000905厦门港务7.9029.35+0.12+1.54%29964023736.034.04%
002029七匹狼6.1915.34+0.09+1.48%508063127.1250.76%
688619罗普特8.96-11.92+0.13+1.47%30138.162715.4911.63%
300096ST易联众4.14-11.20+0.06+1.47%916773768.62.14%
603817海峡环保5.6017.92+0.08+1.45%653123630.161.15%
002299圣农发展16.8128.86+0.24+1.45%17765630035.161.43%
688010福光股份42.12699.46+0.57+1.37%34594.4814386.492.15%
002752昇兴股份5.5313.46+0.07+1.28%1069235880.671.09%
600802福建水泥4.21-11.54+0.05+1.20%613652579.741.34%
688398赛特新材15.4533.11+0.18+1.18%7494.541148.2370.45%
002614奥佳华6.2666.04+0.07+1.13%1126217041.0162.55%
600388龙净环保11.6718.15+0.13+1.13%790579232.4710.62%
688195腾景科技35.7966.74+0.39+1.10%29171.9110482.062.26%
300955嘉亨家化16.66103.74+0.18+1.09%224693742.063.82%
002674兴业科技9.3022.16+0.10+1.09%199021840.8240.69%
601187厦门银行5.966.06+0.06+1.02%1343147973.11.05%
600660福耀玻璃55.9417.94+0.55+0.99%14476680497.360.72%
600897厦门空港14.3313.07+0.14+0.99%163512335.1820.39%
301196唯科科技50.3028.50+0.49+0.98%6511632543.949.68%
601566九牧王8.2820.68+0.08+0.98%275122266.510.48%
002729好利科技11.8662.37+0.11+0.94%558116598.653.18%
002235安妮股份5.40-12.86+0.05+0.93%83409444279.3415.07%
605118力鼎光电17.4140.78+0.16+0.93%6244511109.821.53%
002217*ST合泰2.26-1.70+0.02+0.89%3549017967.640.62%
600067冠城新材2.33-8.59+0.02+0.87%1058842462.120.76%
601377兴业证券5.8821.59+0.05+0.86%42601725038.840.49%
002901大博医疗35.4072.87+0.30+0.85%232298189.9910.81%
605299舒华体育8.4838.64+0.07+0.83%414003501.771.01%
603444吉比特217.2216.56+1.78+0.83%618913478.150.86%
603280南方路机22.5721.41+0.18+0.80%143173210.455.12%
000663永安林业5.64-22.33+0.04+0.71%293191652.0290.96%
603628清源股份11.2925.34+0.08+0.71%480885425.671.77%
603180金牌家居18.3711.55+0.13+0.71%82751516.350.54%
002578闽发铝业2.94132.84+0.02+0.68%1671174896.651.94%
301300远翔新材30.9551.14+0.21+0.68%192525989.236.30%
603668天马科技12.43-194.36+0.08+0.65%475975911.1470.95%
603992松霖科技22.0221.35+0.14+0.64%192574240.90.45%
300706阿石创20.77379.96+0.12+0.58%202634199.541.79%
603737三棵树49.88896.14+0.28+0.56%200569987.160.38%
002398垒知集团4.6136.76+0.02+0.44%1216265582.9472.10%
002593日上集团4.6271.45+0.02+0.43%2075309610.993.64%
603306华懋科技33.2637.80+0.14+0.42%6035120132.981.83%
300427红相股份4.83-6.96+0.02+0.42%926054475.241.87%
603408建霖家居11.289.50+0.04+0.36%216312434.230.48%
603678火炬电子37.1488.20+0.13+0.35%8222230589.551.78%
003016欣贺股份6.72-62.60+0.02+0.30%321492161.780.75%
301136招标股份10.92-1482.66+0.03+0.28%313763425.871.14%
603383顶点软件40.4342.81+0.11+0.27%4860219638.062.38%
300560中富通11.71-44.21+0.03+0.26%489505727.12.62%
600734实达集团4.09-22526.75+0.01+0.25%56900023319.772.62%
002174游族网络9.1597.34+0.02+0.22%11614710663.731.27%
600549厦门钨业18.6417.01+0.04+0.22%109113203000.77%
300102乾照光电10.4774.39+0.02+0.19%13337713925.61.46%
600436片仔癀206.1341.81+0.13+0.06%1821637795.680.30%
000797中国武夷2.97186.370.000.00%66304819760.864.22%
600573惠泉啤酒11.0741.910.000.00%375364151.511.50%
600815厦工股份2.57673.650.000.00%943412424.20.53%
600483福能股份9.619.560.000.00%1000909666.520.36%
300132青松股份5.58105.510.000.00%1105106147.572.18%
300280紫天科技--------------
002868绿康生化--------------
605365立达信13.4416.150.000.00%163452200.380.33%
301267华厦眼科18.6929.660.000.00%365436825.6891.11%
603162海通发展7.9613.85-0.01-0.13%1066258507.913.90%
603209兴通股份14.1811.45-0.02-0.14%239103402.170.85%
000547航天发展6.96-6.65-0.01-0.14%1080267489.2370.68%
603636南威软件11.69-187.71-0.02-0.17%22253626497.213.83%
300884狄耐克10.2348.86-0.02-0.20%340483491.031.78%
601166兴业银行21.035.66-0.05-0.24%35103474008.770.17%
002222福晶科技34.1473.38-0.10-0.29%8163227775.691.74%
688278特宝生物78.9638.81-0.24-0.30%30729.0624240.820.76%
600711ST盛屯5.939.14-0.02-0.34%61708436607.632.00%
300632光莆股份11.2969.23-0.04-0.35%409444618.791.85%
300640德艺文创5.42108.58-0.02-0.37%800334336.083.63%
603826坤彩科技19.58161.83-0.09-0.46%142502795.250.22%
600563法拉电子100.0121.65-0.53-0.53%1372313778.240.61%
300658延江股份5.6368.66-0.03-0.53%7159640343.18%
601899紫金矿业18.5013.67-0.10-0.54%2533603470680.81.23%
300062中能电气4.86135.22-0.03-0.61%484192350.621.25%
002396星网锐捷18.8627.44-0.12-0.63%7804614716.631.34%
002803吉宏股份14.0927.34-0.09-0.63%35414550395.612.26%
002512达华智能4.40-16.09-0.03-0.68%2178279620.1132.08%
300648星云股份24.59-27.01-0.17-0.69%142083502.741.34%
000993闽东电力10.0127.07-0.07-0.69%40034440308.549.10%
300299富春股份5.57-97.25-0.04-0.71%22123212473.423.42%
301568思泰克31.8648.10-0.24-0.75%124053954.412.60%
300712永福股份21.9671.59-0.17-0.77%89091961.180.48%
300650太龙股份13.8360.02-0.12-0.86%561227815.963.57%
002300太阳电缆5.7145.37-0.05-0.87%18629010647.872.58%
301536星宸科技55.5891.24-0.49-0.87%3310718491.11.77%
600693东百集团6.74134.82-0.06-0.88%76165251810.098.77%
600103青山纸业2.1657.43-0.02-0.92%62343513593.082.82%
002785万里石24.88-103.57-0.24-0.96%162564056.870.84%
300902国安达16.41-134.44-0.16-0.97%216573560.511.78%
601933永辉超市5.48-34.08-0.06-1.08%3378255185440.93.72%
300628亿联网络33.9016.22-0.38-1.11%6630222473.730.92%
603345安井食品80.0716.73-0.91-1.12%2791922501.030.95%
600163中闽能源5.2714.27-0.06-1.13%1197006339.60.63%
300946恒而达28.0838.59-0.36-1.27%95992701.891.70%
688095福昕软件64.49651.21-0.85-1.30%19365.112489.912.12%
000536华映科技4.36-10.90-0.06-1.36%61104226940.422.21%
603686福龙马11.5829.78-0.18-1.53%17333620244.474.17%
600033福建高速3.6612.86-0.06-1.61%50093518378.151.83%
300174元力股份14.9819.97-0.25-1.64%8721813207.562.40%
001368通达创智21.5523.88-0.38-1.73%7334915712.7823.14%
600203福日电子8.47-13.07-0.15-1.74%16146713793.712.72%
002229鸿博股份10.65-62.78-0.19-1.75%10560711304.092.14%
301028东亚机械11.0219.60-0.22-1.96%396714378.641.61%
300525博思软件15.3833.87-0.32-2.04%16959126188.772.75%
300056中创环保11.00-42.79-0.23-2.05%9321210323.972.42%
603615茶花股份21.87-141.01-0.46-2.06%247745409.641.02%
301165锐捷网络68.1267.42-1.48-2.13%4084227961.745.99%
002517恺英网络16.2120.87-0.36-2.17%23415738418.691.24%
688778厦钨新能45.9038.83-1.04-2.22%24254.211201.960.58%
603893瑞芯微158.86162.60-3.66-2.25%79380126786.61.90%
300341麦克奥迪15.1548.55-0.35-2.26%648889858.4311.26%
600592龙溪股份17.1240.75-0.41-2.34%24115541782.036.04%
003019宸展光电26.4920.28-0.65-2.39%4006510705.12.38%
002639雪人股份7.4812938.82-0.19-2.48%54576541051.058.40%
600753庚星股份5.72-14.47-0.15-2.56%910765222.8943.95%
603663三祥新材23.78135.69-0.72-2.94%12138029125.582.87%
873706铁拓机械18.6931.38-0.63-3.26%314356020.3677.42%
300657弘信电子25.40349.27-0.95-3.61%26648968620.295.84%
300972万辰集团130.4980.02-4.99-3.68%4119854438.092.65%
688196卓越新能41.5127.47-1.59-3.69%24362.4110070.172.03%
301600慧翰股份173.9669.55-7.34-4.05%2333941582.8513.30%
002093国脉科技11.2369.04-0.55-4.67%82193293232.288.16%
002335科华数据38.8065.77-2.28-5.55%253754100170.65.66%
300605恒锋信息16.11-107.63-1.21-6.99%31150050866.9826.19%

转至兴业科技（002674）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。