中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东软集团(600718)辽宁省上涨家数:24下跌家数:50平均涨幅:-0.33%平均换手:0.74%总成交额:32.04亿元
更新时间：2025-06-10 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份32.1198.70+1.34+4.35%4662714683.463.11%
300758七彩化学16.4149.68+0.53+3.34%9838515890.022.69%
002231*ST奥维3.39-24.28+0.04+1.19%539671823.641.83%
600167联美控股5.9919.01+0.07+1.18%15229909.680.07%
000410沈阳机床6.81885.56+0.07+1.04%868775951.710.52%
600241时代万恒7.83119.41+0.08+1.03%151681184.120.52%
000679大连友谊6.25-28.57+0.06+0.97%174201089.430.49%
301566达利凯普16.7949.39+0.15+0.90%176432947.670.85%
600346恒力石化15.1915.37+0.10+0.66%195832976.680.03%
301349信德新材33.50-245.56+0.22+0.66%2788928.910.66%
600593大连圣亚30.35-49.11+0.18+0.60%189355744.071.47%
600609金杯汽车5.3218.05+0.03+0.57%938595029.530.72%
300125*ST聆达6.63-1.90+0.03+0.45%198781322.740.75%
603399永杉锂业9.01-61.10+0.04+0.45%207171869.580.40%
600795国电电力4.648.40+0.02+0.43%1701057876.990.10%
000059华锦股份5.53-3.36+0.02+0.36%323201788.440.20%
002606大连电瓷8.7917.50+0.03+0.34%175731544.990.42%
600233圆通速递12.8311.26+0.03+0.23%225422884.140.07%
603396金辰股份24.9062.18+0.05+0.20%46551162.040.34%
000597东北制药5.4620.08+0.01+0.18%562093065.670.40%
301509金凯生科38.3566.67+0.07+0.18%2772410597.714.89%
601999出版传媒6.8132.13+0.01+0.15%8332568.570.15%
838810春光智能23.11-37.33+0.02+0.09%123522881.2222.77%
688739成大生物25.9632.41+0.02+0.08%5166.741342.5680.12%
000761本钢板材3.78-3.170.000.00%20444772.670.06%
000898鞍钢股份2.35-3.660.000.00%552701304.570.07%
600190*ST锦港--------------
600231凌钢股份1.73-3.060.000.00%22050384.460.08%
600653申华控股1.9269.370.000.00%600951155.520.31%
600758辽宁能源3.8323.660.000.00%352061348.740.27%
601880辽港股份1.4936.480.000.00%1688192515.10.09%
000881中广核技7.67-20.03-0.01-0.13%524574043.850.66%
839792东和新材13.1539.87-0.02-0.15%5042665.12030.50%
603318水发燃气6.4231.79-0.01-0.16%168051080.970.44%
600125铁龙物流5.7720.63-0.01-0.17%223151286.080.17%
603866桃李面包5.5217.99-0.01-0.18%211341167.720.13%
300405科隆股份5.40-27.28-0.01-0.18%212091148.430.97%
600399抚顺特钢5.07-78.05-0.01-0.20%411542083.70.21%
002689远大智能3.83153.05-0.01-0.26%343761322.320.33%
000692惠天热电3.57-9.19-0.01-0.28%22121793.10.42%
600739辽宁成大10.9235.62-0.04-0.36%174941907.970.11%
688305科德数控55.6954.45-0.21-0.38%1310.3730.04680.10%
300097ST智云5.15-9.03-0.02-0.39%12528646.080.46%
301100风光股份16.97-56.10-0.07-0.41%2131362.60.43%
603255鼎际得25.93-177.10-0.13-0.50%1868486.840.31%
002204大连重工5.9521.49-0.03-0.50%768184573.870.40%
002069獐子岛3.88-167.61-0.02-0.51%14922580.220.21%
000698沈阳化工3.87-26.74-0.02-0.51%336161301.950.43%
000715中兴商业5.5828.61-0.03-0.53%17154959.580.32%
603315福鞍股份12.4439.85-0.07-0.56%115551440.060.37%
603609禾丰股份8.7614.20-0.05-0.57%132961170.060.15%
002952亚世光电21.65263.40-0.13-0.60%130932834.520.99%
000751锌业股份3.05101.80-0.02-0.65%475421452.920.34%
300024机器人16.63-127.89-0.11-0.66%405736760.50.26%
688267中触媒26.8031.24-0.19-0.70%5485.1391478.5090.59%
300573兴齐眼药55.1830.14-0.41-0.74%160428899.960.85%
600719大连热电6.67-24.21-0.05-0.74%309102060.880.76%
000530冰山冷热6.0746.03-0.05-0.82%1413268607.42.36%
833455汇隆活塞10.9266.74-0.09-0.82%2170236.81160.23%
600694大商股份20.5311.04-0.19-0.92%121172489.790.39%
000809和展能源3.13-28.69-0.03-0.95%364941145.980.44%
300290荣科科技17.64-766.31-0.17-0.95%317185622.920.50%
000818航锦科技22.96-14.79-0.24-1.03%4965411421.580.75%
300293蓝英装备20.79-269.30-0.22-1.05%124252588.330.44%
002354天娱数科6.54-85.87-0.07-1.06%30857620105.071.90%
688529豪森智能16.57-21.89-0.18-1.07%3966.72660.09370.24%
002487大金重工28.9128.28-0.33-1.13%185155388.920.29%
603360百傲化学20.1447.87-0.24-1.18%276075571.20.39%
002731萃华珠宝13.2914.04-0.17-1.26%75457100873.47%
600396华电辽能3.1143.14-0.04-1.27%973353038.360.66%
600718东软集团9.84259.15-0.14-1.40%635516272.80.53%
002123梦网科技15.13368.50-0.22-1.43%14236421632.631.98%
301007德迈仕24.5672.63-0.36-1.44%229935685.851.53%
688409富创精密53.16135.58-0.80-1.48%6683.483557.4080.38%
688233神工股份26.9667.32-0.46-1.68%9472.32571.4460.56%
301103何氏眼科22.95-152.11-0.43-1.84%151443500.081.82%
600303曙光股份4.11-8.03-0.09-2.14%574752394.720.85%
688037芯源微96.09100.95-2.32-2.36%7755.997492.3950.39%
300082奥克股份8.52-68.87-0.22-2.52%21621018211.493.19%
688072拓荆科技147.0377.49-3.85-2.55%7003.7810373.270.25%
300210森远股份10.84-205.35-0.32-2.87%633436920.91.31%

转至东软集团（600718）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。