|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金牛化工(600722)河北省上涨家数:11下跌家数:68平均涨幅:-1.84%平均换手:3.79%总成交额:188.45亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 8.15 | 103.77 | +0.48 | +6.26% | 2014572 | 156734.9 | 29.61% | | 301197 | 工大科雅 | 22.00 | 47.23 | +1.17 | +5.62% | 242695 | 51305.27 | 29.49% | | 300922 | 天秦装备 | 26.85 | 104.06 | +1.21 | +4.72% | 252144 | 64064.54 | 20.23% | | 300847 | 中船汉光 | 17.05 | 40.42 | +0.32 | +1.91% | 157252 | 26562.33 | 5.31% | | 300990 | 同飞股份 | 45.60 | 36.83 | +0.80 | +1.79% | 26398 | 12021.62 | 3.40% | | 300368 | 汇金股份 | 9.92 | -19.55 | +0.14 | +1.43% | 904759.1 | 92933.2 | 17.11% | | 601000 | 唐山港 | 4.08 | 13.29 | +0.03 | +0.74% | 490094 | 19952.04 | 0.83% | | 002282 | 博深股份 | 7.24 | 19.85 | +0.02 | +0.28% | 65791 | 4774.67 | 1.31% | | 300138 | 晨光生物 | 12.00 | 35.15 | +0.03 | +0.25% | 140344 | 16620.64 | 3.52% | | 301261 | 恒工精密 | 70.62 | 106.19 | +0.11 | +0.16% | 43907 | 31549.15 | 11.71% | | 600803 | 新奥股份 | 18.74 | 13.22 | +0.01 | +0.05% | 56607 | 10550.59 | 0.20% | | 600956 | 新天绿能 | 7.83 | 18.35 | -0.01 | -0.13% | 34570 | 2698.75 | 0.16% | | 603938 | 三孚股份 | 13.35 | 63.60 | -0.05 | -0.37% | 35196 | 4734.43 | 0.92% | | 688146 | 中船特气 | 27.74 | 49.14 | -0.16 | -0.57% | 15365.65 | 4280.006 | 1.06% | | 000778 | 新兴铸管 | 3.43 | 101.80 | -0.02 | -0.58% | 275905 | 9466.26 | 0.71% | | 603156 | 养元饮品 | 21.41 | 18.24 | -0.14 | -0.65% | 16719 | 3593.02 | 0.13% | | 000923 | 河钢资源 | 13.37 | 19.31 | -0.09 | -0.67% | 68917 | 9204.92 | 1.10% | | 601633 | 长城汽车 | 21.11 | 16.10 | -0.15 | -0.71% | 151364 | 32059.31 | 0.24% | | 600482 | 中国动力 | 22.17 | 29.39 | -0.18 | -0.81% | 128808 | 28565.19 | 0.57% | | 002108 | 沧州明珠 | 3.24 | 37.69 | -0.03 | -0.92% | 142772 | 4638.54 | 0.87% | | 600480 | 凌云股份 | 14.94 | 21.65 | -0.14 | -0.93% | 239103 | 36198.63 | 2.58% | | 600409 | 三友化工 | 4.82 | 24.75 | -0.05 | -1.03% | 114598 | 5540.4 | 0.56% | | 600559 | 老白干酒 | 16.90 | 19.24 | -0.18 | -1.05% | 119304 | 20107.57 | 1.31% | | 603050 | 科林电气 | 16.20 | 35.63 | -0.18 | -1.10% | 15830 | 2567.05 | 0.39% | | 002049 | 紫光国微 | 62.17 | 53.25 | -0.73 | -1.16% | 84702 | 52914.31 | 1.00% | | 301552 | 科力装备 | 36.13 | 22.77 | -0.47 | -1.28% | 9164 | 3349.95 | 4.52% | | 600997 | 开滦股份 | 5.76 | 13.58 | -0.08 | -1.37% | 69037 | 3986.34 | 0.43% | | 003031 | 中瓷电子 | 46.12 | 35.90 | -0.68 | -1.45% | 14084 | 6555.35 | 0.41% | | 601326 | 秦港股份 | 3.19 | 11.49 | -0.05 | -1.54% | 210943 | 6745.98 | 0.44% | | 000937 | 冀中能源 | 5.66 | 24.42 | -0.09 | -1.57% | 185957 | 10540.49 | 0.54% | | 600230 | 沧州大化 | 10.00 | 265.85 | -0.16 | -1.57% | 33627 | 3385.99 | 0.81% | | 000401 | 冀东水泥 | 4.27 | -14.67 | -0.07 | -1.61% | 122989 | 5283.92 | 0.47% | | 002603 | 以岭药业 | 13.92 | -33.11 | -0.23 | -1.63% | 94567 | 13250.47 | 0.69% | | 300152 | ST新动力 | 2.30 | -44.67 | -0.04 | -1.71% | 254256 | 5939.75 | 3.57% | | 300442 | 润泽科技 | 43.39 | 42.77 | -0.76 | -1.72% | 190284 | 83893.44 | 3.43% | | 301551 | 无线传媒 | 48.36 | 68.47 | -0.85 | -1.73% | 13717 | 6688.54 | 3.62% | | 836717 | 瑞星股份 | 15.19 | 110.63 | -0.27 | -1.75% | 136248 | 19788.08 | 32.53% | | 300869 | 康泰医学 | 13.39 | -81.74 | -0.24 | -1.76% | 38367 | 5172.84 | 1.51% | | 001301 | 尚太科技 | 46.67 | 13.11 | -0.85 | -1.79% | 24548 | 11560.22 | 1.52% | | 600340 | 华夏幸福 | 2.14 | -1.50 | -0.04 | -1.83% | 629933 | 13574.42 | 1.62% | | 605196 | 华通线缆 | 16.96 | 31.83 | -0.32 | -1.85% | 88804 | 15239.07 | 1.75% | | 000709 | 河钢股份 | 2.10 | 27.81 | -0.04 | -1.87% | 634290 | 13416.83 | 0.61% | | 300428 | 立中集团 | 17.64 | 18.97 | -0.35 | -1.95% | 69464 | 12403.21 | 1.25% | | 002960 | 青鸟消防 | 9.54 | 24.16 | -0.19 | -1.95% | 67639 | 6510.9 | 0.91% | | 002691 | 冀凯股份 | 8.02 | -130.05 | -0.16 | -1.96% | 48473 | 3914.25 | 1.44% | | 000856 | 冀东装备 | 10.02 | 127.33 | -0.21 | -2.05% | 74789 | 7554.729 | 3.29% | | 002442 | 龙星科技 | 5.90 | 20.70 | -0.13 | -2.16% | 59002 | 3507.05 | 1.21% | | 002146 | 荣盛发展 | 1.33 | -0.62 | -0.03 | -2.21% | 772896 | 10371.56 | 1.98% | | 300137 | ST先河 | 5.67 | -20.39 | -0.13 | -2.24% | 50279 | 2864.74 | 0.95% | | 600965 | 福成股份 | 4.78 | 74.56 | -0.11 | -2.25% | 101573 | 4907.39 | 1.24% | | 301298 | 东利机械 | 15.08 | 32.66 | -0.35 | -2.27% | 29217 | 4485.21 | 2.69% | | 600906 | 财达证券 | 6.46 | 30.22 | -0.15 | -2.27% | 165756 | 10764.27 | 0.78% | | 300765 | 新诺威 | 54.70 | -1470.83 | -1.29 | -2.30% | 100154 | 54723.01 | 0.80% | | 300446 | 航天智造 | 16.09 | 16.78 | -0.39 | -2.37% | 91568 | 14905.92 | 2.45% | | 600135 | 乐凯胶片 | 6.93 | -53.86 | -0.17 | -2.39% | 53149 | 3714.43 | 0.96% | | 300981 | 中红医疗 | 12.52 | -70.26 | -0.32 | -2.49% | 33599 | 4230.63 | 0.94% | | 300491 | 通合科技 | 17.26 | 310.09 | -0.45 | -2.54% | 57058 | 10035.81 | 3.68% | | 603385 | 惠达卫浴 | 6.20 | 19.45 | -0.17 | -2.67% | 47028 | 2937.37 | 1.24% | | 300107 | 建新股份 | 7.22 | 316.16 | -0.21 | -2.83% | 69060 | 5031.13 | 1.99% | | 300371 | 汇中股份 | 10.57 | 35.08 | -0.31 | -2.85% | 28323 | 3028.11 | 2.11% | | 000848 | 承德露露 | 9.13 | 15.12 | -0.27 | -2.87% | 103346 | 9529.569 | 0.99% | | 000158 | 常山北明 | 21.29 | -61.29 | -0.64 | -2.92% | 409559 | 88228.55 | 2.58% | | 000889 | 中嘉博创 | 3.49 | -93.76 | -0.11 | -3.06% | 471691 | 16536.3 | 5.42% | | 600812 | 华北制药 | 6.09 | 62.82 | -0.20 | -3.18% | 271866 | 16740.38 | 1.58% | | 835985 | 海泰新能 | 9.67 | 21.59 | -0.33 | -3.30% | 36151 | 3552.152 | 1.65% | | 301580 | 爱迪特 | 37.14 | 24.98 | -1.27 | -3.31% | 13794 | 5184.87 | 5.18% | | 600550 | 保变电气 | 8.15 | 122.48 | -0.28 | -3.32% | 467308 | 38528.34 | 2.54% | | 603176 | 汇通集团 | 4.57 | 32.16 | -0.16 | -3.38% | 76329 | 3523.4 | 1.65% | | 002459 | 晶澳科技 | 9.36 | -5.33 | -0.33 | -3.41% | 399791 | 37956.29 | 1.21% | | 832522 | 纳科诺尔 | 45.86 | 49.92 | -1.64 | -3.45% | 95249 | 45279.03 | 7.43% | | 600149 | 廊坊发展 | 4.79 | 20.66 | -0.18 | -3.62% | 142217 | 6900.03 | 3.74% | | 002494 | 华斯股份 | 4.47 | 158.97 | -0.17 | -3.66% | 124856 | 5660.72 | 4.35% | | 301522 | 上大股份 | 34.02 | 85.93 | -1.30 | -3.68% | 45710 | 15725.45 | 6.15% | | 000958 | 电投产融 | 6.71 | 36.96 | -0.27 | -3.87% | 575711 | 39214.25 | 1.07% | | 000600 | 建投能源 | 7.13 | 17.85 | -0.32 | -4.30% | 495825 | 35560 | 4.55% | | 832471 | 美邦科技 | 15.73 | -196.40 | -0.74 | -4.49% | 18327 | 2934.116 | 3.46% | | 836247 | 华密新材 | 19.33 | 81.20 | -0.94 | -4.64% | 42439 | 8430.579 | 3.72% | | 002342 | 巨力索具 | 5.64 | -124.39 | -0.45 | -7.39% | 1168517 | 67616.96 | 12.24% | | 300255 | 常山药业 | 48.40 | -241.71 | -12.10 | -20.00% | 657338 | 339474.6 | 7.17% |
|