|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华贸物流(603128)上海市上涨家数:197下跌家数:219平均涨幅:+0.22%平均换手:3.25%总成交额:1163.79亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605151 | 西上海 | 21.34 | 937.47 | +1.94 | +10.00% | 12545 | 2677.1 | 0.93% | | 002669 | 康达新材 | 12.76 | -18.01 | +1.16 | +10.00% | 237377 | 29767.03 | 7.86% | | 600619 | 海立股份 | 12.55 | 243.14 | +1.14 | +9.99% | 1258856 | 154685.1 | 15.95% | | 603256 | 宏和科技 | 16.30 | 232.24 | +1.48 | +9.99% | 183258 | 28932.82 | 2.08% | | 600643 | 爱建集团 | 8.16 | -23.49 | +0.74 | +9.97% | 3297117 | 253710.6 | 20.73% | | 688091 | 上海谊众 | 50.70 | -1307.24 | +3.92 | +8.38% | 79603.07 | 39381.32 | 3.85% | | 688016 | 心脉医疗 | 95.51 | 26.31 | +7.09 | +8.02% | 67091.24 | 63058.88 | 5.44% | | 688370 | 丛麟科技 | 20.43 | 38.52 | +1.32 | +6.91% | 51923.24 | 10459.07 | 11.87% | | 688129 | 东来技术 | 28.99 | 40.60 | +1.79 | +6.58% | 20744.44 | 5822.375 | 1.72% | | 688382 | 益方生物-U | 34.83 | -93.90 | +2.01 | +6.12% | 154842.4 | 53179.89 | 3.86% | | 603683 | 晶华新材 | 15.49 | 69.85 | +0.89 | +6.10% | 137959 | 20736.08 | 5.33% | | 688373 | 盟科药业-U | 6.65 | -10.89 | +0.38 | +6.06% | 210948.9 | 13714.42 | 5.76% | | 688596 | 正帆科技 | 35.90 | 19.55 | +1.98 | +5.84% | 149153 | 53121.27 | 5.10% | | 603200 | 上海洗霸 | 49.32 | 265.79 | +2.45 | +5.23% | 197250 | 94024.42 | 11.24% | | 688591 | 泰凌微 | 50.40 | 88.23 | +2.50 | +5.22% | 211299.8 | 105747.9 | 12.73% | | 300326 | ST凯利 | 5.12 | -38.77 | +0.25 | +5.13% | 239990 | 12135.54 | 3.35% | | 688019 | 安集科技 | 159.40 | 44.81 | +7.60 | +5.01% | 57325.35 | 90236.3 | 3.41% | | 688180 | 君实生物-U | 35.68 | -29.72 | +1.70 | +5.00% | 143626.2 | 50204.43 | 1.88% | | 300963 | 中洲特材 | 24.00 | 118.23 | +1.10 | +4.80% | 702795.1 | 168926.2 | 24.28% | | 002058 | *ST威尔 | 13.31 | -107.45 | +0.61 | +4.80% | 89862 | 11898.78 | 6.28% | | 301555 | 惠柏新材 | 28.76 | 122.52 | +1.23 | +4.47% | 88752 | 25184.05 | 18.36% | | 300947 | 德必集团 | 25.18 | 139.29 | +1.07 | +4.44% | 191724 | 47014.34 | 12.69% | | 688578 | 艾力斯 | 97.11 | 28.48 | +4.07 | +4.37% | 48159.32 | 46134.99 | 1.07% | | 430139 | 华岭股份 | 28.04 | -252.56 | +1.09 | +4.04% | 250911 | 71290.71 | 9.63% | | 688265 | 南模生物 | 33.45 | 141.53 | +1.24 | +3.85% | 28400.12 | 9423.409 | 3.64% | | 605289 | 罗曼股份 | 31.20 | -88.11 | +1.15 | +3.83% | 40061 | 12268.73 | 3.70% | | 002706 | 良信股份 | 9.21 | 31.76 | +0.30 | +3.37% | 239734 | 21976.79 | 2.62% | | 603207 | 小方制药 | 29.93 | 22.57 | +0.96 | +3.31% | 56486 | 16778.66 | 14.12% | | 600895 | 张江高科 | 26.54 | 35.50 | +0.84 | +3.27% | 640447 | 169508.5 | 4.14% | | 002636 | 金安国纪 | 9.78 | 87.64 | +0.30 | +3.16% | 281937 | 27019.85 | 3.89% | | 688062 | 迈威生物-U | 29.15 | -10.31 | +0.87 | +3.08% | 201127.6 | 57952.76 | 9.85% | | 301099 | 雅创电子 | 47.35 | 46.98 | +1.40 | +3.05% | 70582 | 33185.87 | 10.03% | | 600882 | 妙可蓝多 | 31.44 | 102.10 | +0.91 | +2.98% | 75844 | 23692.32 | 1.48% | | 002278 | 神开股份 | 9.19 | 61.77 | +0.26 | +2.91% | 632815 | 57648.93 | 18.93% | | 002825 | 纳尔股份 | 10.27 | 20.30 | +0.29 | +2.91% | 112746 | 11438.86 | 4.33% | | 688247 | 宣泰医药 | 10.63 | 38.46 | +0.30 | +2.90% | 56634.17 | 5951.5 | 3.98% | | 603579 | 荣泰健康 | 28.05 | 28.74 | +0.79 | +2.90% | 173906 | 49328.98 | 9.80% | | 688163 | 赛伦生物 | 20.01 | 46.50 | +0.56 | +2.88% | 24785.39 | 4897.375 | 5.59% | | 688336 | 三生国健 | 55.80 | 48.04 | +1.56 | +2.88% | 91574.95 | 50749.56 | 1.48% | | 430300 | 辰光医疗 | 19.88 | -28.24 | +0.54 | +2.79% | 85173 | 17082.19 | 12.80% | | 688131 | 皓元医药 | 49.68 | 42.39 | +1.33 | +2.75% | 65088.82 | 32047.65 | 3.16% | | 600171 | 上海贝岭 | 35.19 | 62.84 | +0.94 | +2.74% | 649755 | 230279.6 | 9.17% | | 688133 | 泰坦科技 | 23.65 | 247.47 | +0.63 | +2.74% | 42005.51 | 9817.188 | 2.55% | | 688519 | 南亚新材 | 46.01 | 178.89 | +1.21 | +2.70% | 42351.99 | 19313.9 | 1.82% | | 603236 | 移远通信 | 87.98 | 30.89 | +2.18 | +2.54% | 108904 | 94821.15 | 4.16% | | 600150 | 中国船舶 | 33.33 | 34.35 | +0.79 | +2.43% | 803647.1 | 265710.8 | 1.80% | | 688505 | 复旦张江 | 8.87 | 229.56 | +0.21 | +2.42% | 74609.92 | 6531.334 | 1.05% | | 688385 | 复旦微电 | 50.42 | 75.64 | +1.15 | +2.33% | 92077.1 | 46142.16 | 1.71% | | 603189 | 网达软件 | 17.75 | 475.22 | +0.38 | +2.19% | 179160 | 31975.18 | 6.65% | | 600000 | 浦发银行 | 14.18 | 9.45 | +0.30 | +2.16% | 877071.1 | 124218.5 | 0.29% | | 301257 | 普蕊斯 | 31.46 | 27.45 | +0.66 | +2.14% | 32797 | 10227.27 | 4.34% | | 603565 | 中谷物流 | 9.75 | 10.27 | +0.20 | +2.09% | 193616 | 18752.74 | 0.92% | | 603580 | *ST艾艾 | 15.45 | -432.47 | +0.31 | +2.05% | 26349 | 4075 | 2.02% | | 600072 | 中船科技 | 13.22 | -304.69 | +0.26 | +2.01% | 551404 | 72704.68 | 5.09% | | 600623 | 华谊集团 | 7.72 | 18.03 | +0.15 | +1.98% | 216813 | 16597.92 | 1.16% | | 300039 | 上海凯宝 | 6.18 | 17.40 | +0.12 | +1.98% | 369996 | 22677.98 | 4.04% | | 688351 | 微电生理 | 20.09 | 143.75 | +0.39 | +1.98% | 39162.1 | 7826.689 | 3.14% | | 600661 | 昂立教育 | 10.86 | -67.50 | +0.21 | +1.97% | 103582 | 11279.46 | 3.61% | | 601825 | 沪农商行 | 9.89 | 7.75 | +0.19 | +1.96% | 230902 | 22730.05 | 0.25% | | 002454 | 松芝股份 | 7.87 | 29.23 | +0.15 | +1.94% | 126383 | 9895.06 | 2.02% | | 688217 | 睿昂基因 | 25.79 | -111.30 | +0.49 | +1.94% | 10906.73 | 2789.371 | 1.95% | | 603325 | 博隆技术 | 92.00 | 16.44 | +1.71 | +1.89% | 6080 | 5571.21 | 2.17% | | 603690 | 至纯科技 | 25.46 | -465.75 | +0.47 | +1.88% | 250233 | 63783.05 | 6.53% | | 300236 | 上海新阳 | 39.52 | 59.54 | +0.72 | +1.86% | 131655 | 52330.66 | 4.73% | | 600851 | 海欣股份 | 6.81 | 54.16 | +0.12 | +1.79% | 89322 | 6022.29 | 1.21% | | 688085 | 三友医疗 | 19.56 | 205.98 | +0.33 | +1.72% | 23399.24 | 4549.261 | 0.94% | | 603681 | 永冠新材 | 15.22 | 23.25 | +0.25 | +1.67% | 80946 | 12172.57 | 4.24% | | 301037 | 保立佳 | 13.08 | -13.72 | +0.21 | +1.63% | 31102 | 4029.89 | 4.58% | | 600490 | 鹏欣资源 | 4.46 | -576.78 | +0.07 | +1.59% | 644842 | 28277.6 | 3.24% | | 600835 | 上海机电 | 21.58 | 23.77 | +0.33 | +1.55% | 129698 | 27876.76 | 1.61% | | 600613 | 神奇制药 | 6.56 | 56.11 | +0.10 | +1.55% | 70573 | 4588.72 | 1.47% | | 002158 | 汉钟精机 | 17.64 | 11.31 | +0.26 | +1.50% | 78061 | 13714.19 | 1.46% | | 603365 | 水星家纺 | 18.63 | 13.48 | +0.27 | +1.47% | 14069 | 2584.97 | 0.55% | | 002324 | 普利特 | 10.78 | 69.83 | +0.15 | +1.41% | 558877 | 61356.86 | 7.20% | | 603682 | 锦和商管 | 5.75 | 48.93 | +0.08 | +1.41% | 88904 | 5076.91 | 1.88% | | 688335 | 复洁环保 | 12.37 | -36.42 | +0.17 | +1.39% | 15643.92 | 1934.138 | 1.06% | | 603650 | 彤程新材 | 32.59 | 36.65 | +0.44 | +1.37% | 98235 | 32006.75 | 1.65% | | 688063 | 派能科技 | 45.69 | -10512.92 | +0.61 | +1.35% | 53468.98 | 24373.4 | 2.18% | | 603330 | 天洋新材 | 6.87 | -13.47 | +0.09 | +1.33% | 82928 | 5677.37 | 2.04% | | 605128 | 上海沿浦 | 30.66 | 46.96 | +0.40 | +1.32% | 41345 | 12689.45 | 1.96% | | 600841 | 动力新科 | 6.33 | -4.56 | +0.08 | +1.28% | 200614 | 12537.6 | 1.92% | | 600021 | 上海电力 | 8.90 | 11.19 | +0.11 | +1.25% | 347024 | 30748.28 | 1.33% | | 601328 | 交通银行 | 8.10 | 7.62 | +0.10 | +1.25% | 1142222 | 92499.41 | 0.29% | | 301525 | 儒竞科技 | 78.19 | 41.43 | +0.96 | +1.24% | 10679 | 8220.26 | 4.53% | | 603899 | 晨光股份 | 29.35 | 20.26 | +0.36 | +1.24% | 78043 | 22827.52 | 0.85% | | 301005 | 超捷股份 | 35.38 | 338.53 | +0.43 | +1.23% | 113600 | 40542.38 | 8.58% | | 688602 | 康鹏科技 | 8.48 | -115.67 | +0.10 | +1.19% | 91450.19 | 7691.627 | 3.59% | | 603786 | 科博达 | 56.07 | 29.83 | +0.66 | +1.19% | 16978 | 9481.22 | 0.42% | | 603633 | 徕木股份 | 8.79 | 55.88 | +0.10 | +1.15% | 299248 | 26469.86 | 7.01% | | 603062 | 麦加芯彩 | 44.44 | 20.62 | +0.47 | +1.07% | 21840 | 9683.631 | 5.76% | | 601229 | 上海银行 | 10.72 | 6.43 | +0.11 | +1.04% | 498920 | 53462.98 | 0.35% | | 688766 | 普冉股份 | 63.85 | 36.22 | +0.65 | +1.03% | 32900.39 | 20987.73 | 2.22% | | 603122 | 合富中国 | 6.90 | 190.32 | +0.07 | +1.02% | 56499 | 3881.15 | 1.42% | | 688179 | 阿拉丁 | 12.85 | 40.38 | +0.13 | +1.02% | 108593.2 | 13895.91 | 3.26% | | 300642 | 透景生命 | 14.87 | 61.20 | +0.15 | +1.02% | 31602 | 4669.64 | 2.29% | | 688301 | 奕瑞科技 | 88.50 | 37.78 | +0.89 | +1.02% | 17709.06 | 15490.53 | 0.88% | | 600818 | 中路股份 | 11.36 | -209.88 | +0.11 | +0.98% | 74492 | 8364.32 | 3.13% | | 603226 | 菲林格尔 | 13.50 | -123.11 | +0.13 | +0.97% | 83946 | 11271.33 | 2.36% | | 688238 | 和元生物 | 6.26 | -11.98 | +0.06 | +0.97% | 169656.3 | 10518.72 | 2.65% | | 603159 | 上海亚虹 | 16.89 | 98.79 | +0.16 | +0.96% | 25980 | 4395.09 | 1.86% | | 301156 | 美农生物 | 19.07 | 54.92 | +0.18 | +0.95% | 45841 | 8681.06 | 6.14% | | 600073 | 光明肉业 | 7.45 | 24.74 | +0.07 | +0.95% | 207667 | 15428.57 | 2.21% | | 688065 | 凯赛生物 | 47.53 | 65.85 | +0.43 | +0.91% | 14397.55 | 6802.224 | 0.25% | | 603068 | 博通集成 | 34.81 | -554.21 | +0.31 | +0.90% | 65617 | 23005.7 | 4.36% | | 600420 | 国药现代 | 10.74 | 12.93 | +0.09 | +0.85% | 93576 | 10005.31 | 0.78% | | 601968 | 宝钢包装 | 4.81 | 35.29 | +0.04 | +0.84% | 46811 | 2243.44 | 0.37% | | 600196 | 复星医药 | 25.30 | 23.10 | +0.21 | +0.84% | 163207 | 41088.46 | 0.77% | | 301060 | 兰卫医学 | 9.73 | -32.86 | +0.08 | +0.83% | 52988 | 5151.82 | 1.49% | | 688206 | 概伦电子 | 29.32 | -220.01 | +0.24 | +0.83% | 146764.6 | 43462.76 | 3.37% | | 002346 | 柘中股份 | 13.71 | 16.61 | +0.11 | +0.81% | 25021 | 3421.84 | 0.64% | | 600500 | 中化国际 | 3.86 | -4.70 | +0.03 | +0.78% | 205320 | 7882.351 | 0.57% | | 600081 | 东风科技 | 13.19 | 70.68 | +0.10 | +0.76% | 83400 | 10951.82 | 1.88% | | 300272 | 开能健康 | 6.62 | 44.38 | +0.05 | +0.76% | 163614 | 10780.74 | 3.80% | | 605208 | 永茂泰 | 13.40 | 105.74 | +0.10 | +0.75% | 136390 | 18154.91 | 4.13% | | 688293 | 奥浦迈 | 45.34 | 318.94 | +0.33 | +0.73% | 8707.639 | 3907.868 | 1.12% | | 603214 | 爱婴室 | 19.33 | 25.08 | +0.14 | +0.73% | 70024 | 13385.47 | 5.05% | | 600320 | 振华重工 | 4.40 | 37.45 | +0.03 | +0.69% | 523297 | 22955.79 | 1.58% | | 688603 | 天承科技 | 44.50 | 73.31 | +0.30 | +0.68% | 15801.32 | 7094.515 | 3.45% | | 300899 | *ST凯鑫 | 22.95 | 121.49 | +0.15 | +0.66% | 9863 | 2254.34 | 2.41% | | 600741 | 华域汽车 | 17.76 | 8.36 | +0.11 | +0.62% | 100398 | 17812.29 | 0.32% | | 601156 | 东航物流 | 13.17 | 7.91 | +0.08 | +0.61% | 110153 | 14503.22 | 1.17% | | 600641 | 万业企业 | 13.96 | 125.31 | +0.08 | +0.58% | 114322 | 15941.75 | 1.23% | | 601211 | 国泰海通 | 19.27 | 14.92 | +0.11 | +0.57% | 725334 | 139640.3 | 0.54% | | 605098 | 行动教育 | 35.98 | 15.73 | +0.20 | +0.56% | 9271 | 3353.92 | 0.78% | | 600833 | 第一医药 | 12.77 | 21.62 | +0.07 | +0.55% | 41338 | 5258.88 | 1.85% | | 603324 | 盛剑科技 | 25.54 | 31.34 | +0.14 | +0.55% | 46014 | 11824.79 | 3.09% | | 600530 | 交大昂立 | 9.13 | 262.86 | +0.05 | +0.55% | 155822 | 14132.14 | 2.01% | | 603020 | 爱普股份 | 9.23 | 22.50 | +0.05 | +0.54% | 33866 | 3104.57 | 0.88% | | 601727 | 上海电气 | 7.43 | 125.03 | +0.04 | +0.54% | 1142941 | 85056.17 | 0.90% | | 601083 | 锦江航运 | 11.17 | 11.54 | +0.06 | +0.54% | 101994 | 11364.61 | 5.25% | | 600018 | 上港集团 | 5.74 | 8.81 | +0.03 | +0.53% | 269244 | 15459.08 | 0.12% | | 603987 | 康德莱 | 7.74 | 15.69 | +0.04 | +0.52% | 80831 | 6227.76 | 1.85% | | 600819 | 耀皮玻璃 | 5.84 | 37.21 | +0.03 | +0.52% | 108571 | 6289.82 | 1.45% | | 600272 | 开开实业 | 13.71 | 168.96 | +0.07 | +0.51% | 32855 | 4484.9 | 2.05% | | 688391 | 钜泉科技 | 29.84 | 41.23 | +0.15 | +0.51% | 10140 | 3017.394 | 1.77% | | 002022 | 科华生物 | 6.17 | -4.77 | +0.03 | +0.49% | 80036 | 4918.32 | 1.56% | | 603083 | 剑桥科技 | 47.53 | 74.00 | +0.23 | +0.49% | 300463 | 140870.3 | 11.21% | | 688073 | 毕得医药 | 58.30 | 43.41 | +0.28 | +0.48% | 13902.21 | 8071.12 | 3.22% | | 600629 | 华建集团 | 8.47 | 22.10 | +0.04 | +0.47% | 166955 | 14162.04 | 1.75% | | 836504 | 博迅生物 | 25.86 | 70.53 | +0.12 | +0.47% | 5487 | 1420.804 | 3.21% | | 605136 | 丽人丽妆 | 10.80 | -130.36 | +0.05 | +0.47% | 242094 | 25976.76 | 6.05% | | 600848 | 上海临港 | 9.11 | 21.62 | +0.04 | +0.44% | 68450 | 6211 | 0.29% | | 601702 | 华峰铝业 | 15.96 | 12.95 | +0.07 | +0.44% | 44357 | 7051.92 | 0.44% | | 605050 | 福然德 | 13.81 | 20.57 | +0.06 | +0.44% | 92487 | 12807.46 | 1.88% | | 002451 | 摩恩电气 | 6.96 | 181.70 | +0.03 | +0.43% | 81273 | 5649.16 | 1.85% | | 688538 | 和辉光电-U | 2.35 | -13.61 | +0.01 | +0.43% | 402570.8 | 9484.939 | 0.70% | | 836414 | 欧普泰 | 14.51 | -55.51 | +0.06 | +0.42% | 23825 | 3450.627 | 4.31% | | 601866 | 中远海发 | 2.48 | 19.19 | +0.01 | +0.40% | 732626 | 18153.96 | 0.75% | | 300286 | 安科瑞 | 22.66 | 32.15 | +0.09 | +0.40% | 47573 | 10735.82 | 2.71% | | 601595 | 上海电影 | 29.75 | 122.10 | +0.11 | +0.37% | 45088 | 13332.75 | 1.01% | | 600620 | 天宸股份 | 5.48 | 68.08 | +0.02 | +0.37% | 42059 | 2295.6 | 0.61% | | 600688 | 上海石化 | 2.86 | 211.44 | +0.01 | +0.35% | 287155 | 8177.36 | 0.39% | | 688155 | 先惠技术 | 51.80 | 27.81 | +0.18 | +0.35% | 50641.02 | 26043.3 | 4.72% | | 002211 | ST宏达 | 2.99 | -31.84 | +0.01 | +0.34% | 60579 | 1808.09 | 1.40% | | 603192 | 汇得科技 | 20.97 | 22.92 | +0.07 | +0.33% | 30167 | 6317.12 | 2.18% | | 301273 | 瑞晨环保 | 24.48 | -50.51 | +0.08 | +0.33% | 11905 | 2929.52 | 3.44% | | 002565 | 顺灏股份 | 6.15 | 166.74 | +0.02 | +0.33% | 591631 | 35786.76 | 5.58% | | 605338 | 巴比食品 | 18.81 | 16.44 | +0.06 | +0.32% | 14075 | 2642.87 | 0.59% | | 002028 | 思源电气 | 73.11 | 26.69 | +0.20 | +0.27% | 33436 | 24261.23 | 0.55% | | 688012 | 中微公司 | 182.79 | 68.14 | +0.49 | +0.27% | 40818.81 | 74800.64 | 0.65% | | 605222 | 起帆电缆 | 15.18 | 52.04 | +0.04 | +0.26% | 24871 | 3767.21 | 0.60% | | 601616 | 广电电气 | 3.88 | 53.13 | +0.01 | +0.26% | 129369 | 4997.32 | 1.52% | | 600689 | 上海三毛 | 12.23 | 143.85 | +0.03 | +0.25% | 32541 | 3980.3 | 2.14% | | 688271 | 联影医疗 | 128.05 | 83.19 | +0.31 | +0.24% | 20701.82 | 26542.08 | 0.35% | | 603587 | 地素时尚 | 12.45 | 21.51 | +0.03 | +0.24% | 58460 | 7251.77 | 1.23% | | 600824 | 益民集团 | 4.18 | 266.72 | +0.01 | +0.24% | 130651 | 5438.43 | 1.24% | | 600597 | 光明乳业 | 8.43 | 16.82 | +0.02 | +0.24% | 74636 | 6270.01 | 0.54% | | 002162 | 悦心健康 | 4.30 | -27.76 | +0.01 | +0.23% | 183951 | 7872.56 | 2.00% | | 600642 | 申能股份 | 8.62 | 11.11 | +0.02 | +0.23% | 273907 | 23667.46 | 0.56% | | 603350 | 安乃达 | 35.11 | 38.03 | +0.08 | +0.23% | 14210 | 4963.77 | 4.90% | | 603108 | 润达医疗 | 17.70 | -292.07 | +0.04 | +0.23% | 179238 | 31793.75 | 2.97% | | 300802 | 矩子科技 | 18.88 | 81.88 | +0.04 | +0.21% | 21244 | 3997.01 | 1.08% | | 300074 | 华平股份 | 4.89 | -44.80 | +0.01 | +0.20% | 174566 | 8548.88 | 3.22% | | 300915 | 海融科技 | 24.66 | 37.82 | +0.05 | +0.20% | 14260 | 3525.91 | 2.48% | | 605339 | 南侨食品 | 16.54 | 45.65 | +0.03 | +0.18% | 4537 | 750.38 | 0.11% | | 603329 | 上海雅仕 | 11.27 | 48.48 | +0.02 | +0.18% | 38417 | 4321.4 | 1.86% | | 600612 | 老凤祥 | 49.83 | 14.80 | +0.08 | +0.16% | 22104 | 10985.02 | 0.70% | | 688479 | 友车科技 | 18.93 | 50.32 | +0.03 | +0.16% | 7364.25 | 1388.816 | 1.18% | | 600019 | 宝钢股份 | 6.60 | 18.37 | +0.01 | +0.15% | 475875 | 31397.04 | 0.22% | | 600210 | 紫江企业 | 6.84 | 12.64 | +0.01 | +0.15% | 379502 | 25878.27 | 2.50% | | 600624 | 复旦复华 | 7.08 | -36.93 | +0.01 | +0.14% | 149253 | 10607.13 | 2.20% | | 603057 | 紫燕食品 | 21.89 | 29.41 | +0.03 | +0.14% | 24670 | 5390.07 | 3.62% | | 600628 | 新世界 | 7.33 | 77.41 | +0.01 | +0.14% | 58637 | 4296.4 | 0.91% | | 603718 | 海利生物 | 7.45 | 26.29 | +0.01 | +0.13% | 51176 | 3812.7 | 0.79% | | 688099 | 晶晨股份 | 71.10 | 33.93 | +0.09 | +0.13% | 42227.62 | 30043.43 | 1.00% | | 600636 | *ST国化 | 8.10 | -9.02 | +0.01 | +0.12% | 32230 | 2604.04 | 0.73% | | 601611 | 中国核建 | 9.20 | 13.47 | +0.01 | +0.11% | 214204 | 19679.83 | 0.71% | | 603960 | 克来机电 | 18.79 | 93.15 | +0.02 | +0.11% | 53761 | 10050.69 | 2.05% | | 300493 | 润欣科技 | 21.29 | 295.68 | +0.02 | +0.09% | 405293 | 87060.04 | 8.09% | | 688202 | 美迪西 | 35.96 | -15.73 | +0.03 | +0.08% | 28910.03 | 10355.87 | 2.15% | | 688121 | 卓然股份 | 12.09 | 22.30 | +0.01 | +0.08% | 23654.77 | 2849.939 | 1.67% | | 301289 | 国缆检测 | 48.84 | 47.52 | +0.04 | +0.08% | 12319 | 6029.67 | 1.59% | | 603170 | 宝立食品 | 12.48 | 21.64 | +0.01 | +0.08% | 14831 | 1846.93 | 0.93% | | 603886 | 元祖股份 | 13.08 | 13.52 | +0.01 | +0.08% | 11332 | 1479.2 | 0.47% | | 600732 | 爱旭股份 | 13.11 | -4.33 | +0.01 | +0.08% | 361489 | 47122.18 | 2.28% | | 603868 | 飞科电器 | 35.89 | 34.08 | +0.02 | +0.06% | 5641 | 2025.06 | 0.13% | | 603501 | 豪威集团 | 127.68 | 42.79 | +0.03 | +0.02% | 82105 | 104578.5 | 0.67% | | 000863 | 三湘印象 | 3.51 | 70.14 | 0.00 | 0.00% | 170789 | 5965.37 | 1.47% | | 600094 | 大名城 | 3.10 | -3.20 | 0.00 | 0.00% | 121437 | 3742.38 | 0.56% | | 600170 | 上海建工 | 2.39 | 12.51 | 0.00 | 0.00% | 612376 | 14617.18 | 0.69% | | 600278 | 东方创业 | 7.19 | 29.81 | 0.00 | 0.00% | 58008 | 4157.78 | 0.67% | | 600608 | *ST沪科 | 4.14 | -234.90 | 0.00 | 0.00% | 32257 | 1347.24 | 1.01% | | 600635 | 大众公用 | 3.90 | 28.82 | 0.00 | 0.00% | 220992 | 8623.271 | 0.91% | | 600651 | 飞乐音响 | 4.50 | 385.20 | 0.00 | 0.00% | 287941 | 12849.19 | 1.15% | | 600662 | 外服控股 | 5.11 | 10.57 | 0.00 | 0.00% | 89076 | 4543.71 | 0.39% | | 600675 | 中华企业 | 2.88 | 48.70 | 0.00 | 0.00% | 178800 | 5141.59 | 0.30% | | 600692 | 亚通股份 | 7.20 | -586.16 | 0.00 | 0.00% | 70753 | 5112.09 | 2.77% | | 600820 | 隧道股份 | 6.10 | 7.03 | 0.00 | 0.00% | 105116 | 6402.56 | 0.33% | | 600822 | 上海物贸 | 9.95 | 94.69 | 0.00 | 0.00% | 51177 | 5102.92 | 1.29% | | 600826 | 兰生股份 | 8.20 | 20.98 | 0.00 | 0.00% | 62932 | 5169.44 | 0.86% | | 600827 | 百联股份 | 9.14 | 10.40 | 0.00 | 0.00% | 57411 | 5237.45 | 0.36% | | 002252 | 上海莱士 | 6.87 | 22.77 | 0.00 | 0.00% | 267393 | 18329.72 | 0.40% | | 300129 | 泰胜风能 | 7.11 | 38.55 | 0.00 | 0.00% | 142191 | 10038.26 | 2.20% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 601828 | 美凯龙 | 2.89 | -4.03 | 0.00 | 0.00% | 104948 | 3018.11 | 0.29% | | 603730 | 岱美股份 | 5.69 | 14.98 | 0.00 | 0.00% | 71198 | 4037.31 | 0.33% | | 688008 | 澜起科技 | 82.00 | 54.78 | 0.00 | 0.00% | 140682.8 | 115354.7 | 1.23% | | 688123 | 聚辰股份 | 80.99 | 37.81 | 0.00 | 0.00% | 40018.03 | 32687.86 | 2.53% | | 301046 | 能辉科技 | 19.85 | 62.56 | 0.00 | 0.00% | 13951 | 2762.63 | 1.23% | | 688585 | 上纬新材 | 7.78 | 33.82 | 0.00 | 0.00% | 28715.24 | 2235.631 | 0.71% | | 688718 | 唯赛勃 | 12.38 | 53.76 | 0.00 | 0.00% | 9323.63 | 1155.989 | 0.54% | | 688584 | 上海合晶 | 17.88 | 97.75 | 0.00 | 0.00% | 26708.8 | 4785.714 | 0.79% | | 603728 | 鸣志电器 | 57.46 | 306.19 | -0.01 | -0.02% | 53728 | 30819.66 | 1.28% | | 603275 | 众辰科技 | 49.38 | 34.79 | -0.01 | -0.02% | 56987 | 28281.8 | 13.59% | | 688710 | 益诺思 | 34.83 | 51.02 | -0.01 | -0.03% | 10084.16 | 3497.061 | 3.58% | | 301230 | 泓博医药 | 34.41 | 189.18 | -0.01 | -0.03% | 70665 | 24255.06 | 9.19% | | 600621 | 华鑫股份 | 15.30 | 36.63 | -0.01 | -0.07% | 211787 | 32295.71 | 2.00% | | 688193 | 仁度生物 | 42.00 | -163.18 | -0.03 | -0.07% | 2123.21 | 892.9207 | 0.67% | | 600679 | 上海凤凰 | 13.14 | -49.49 | -0.01 | -0.08% | 66903 | 8751.34 | 1.95% | | 300327 | 中颖电子 | 24.20 | 69.71 | -0.02 | -0.08% | 66346 | 16108.43 | 1.95% | | 300398 | 飞凯材料 | 19.95 | 36.91 | -0.02 | -0.10% | 485174 | 97740.09 | 8.60% | | 600618 | 氯碱化工 | 9.62 | 13.78 | -0.01 | -0.10% | 65101 | 6230.08 | 0.87% | | 688521 | 芯原股份 | 96.39 | -78.60 | -0.11 | -0.11% | 104000.4 | 101199.5 | 2.08% | | 872541 | 铁大科技 | 17.15 | 38.48 | -0.02 | -0.12% | 21045 | 3605.954 | 2.34% | | 688615 | 合合信息 | 157.72 | 52.78 | -0.19 | -0.12% | 11080.76 | 17336.56 | 3.96% | | 688188 | 柏楚电子 | 131.50 | 40.15 | -0.16 | -0.12% | 11245.72 | 14781.46 | 0.39% | | 600838 | 上海九百 | 8.08 | 73.17 | -0.01 | -0.12% | 56275 | 4535.59 | 1.40% | | 300171 | 东富龙 | 13.27 | 67.95 | -0.02 | -0.15% | 90989 | 12063.45 | 1.62% | | 600284 | 浦东建设 | 6.59 | 11.29 | -0.01 | -0.15% | 76714 | 5057.05 | 0.79% | | 603777 | 来伊份 | 13.11 | -35.32 | -0.02 | -0.15% | 60200 | 7909.25 | 1.80% | | 002178 | 延华智能 | 6.25 | -208.29 | -0.01 | -0.16% | 287862 | 18013.5 | 4.04% | | 688126 | 沪硅产业 | 18.69 | -52.32 | -0.03 | -0.16% | 156250.7 | 29384.94 | 0.57% | | 603128 | 华贸物流 | 6.19 | 16.54 | -0.01 | -0.16% | 179741 | 11109.8 | 1.37% | | 688110 | 东芯股份 | 30.61 | -74.43 | -0.05 | -0.16% | 58234.1 | 17926.53 | 1.32% | | 301166 | 优宁维 | 30.54 | -2097.05 | -0.05 | -0.16% | 12031 | 3676.27 | 2.14% | | 688098 | 申联生物 | 6.10 | -54.99 | -0.01 | -0.16% | 30544.69 | 1864.151 | 0.74% | | 601607 | 上海医药 | 17.85 | 15.24 | -0.03 | -0.17% | 64713 | 11550.92 | 0.23% | | 300067 | 安诺其 | 5.84 | -348.08 | -0.01 | -0.17% | 487488 | 28302.73 | 5.20% | | 600843 | 上工申贝 | 11.23 | -28.06 | -0.02 | -0.18% | 101968 | 11441.05 | 2.17% | | 603012 | 创力集团 | 5.52 | 18.78 | -0.01 | -0.18% | 60401 | 3319.55 | 0.93% | | 300613 | 富瀚微 | 48.79 | 47.98 | -0.09 | -0.18% | 60642 | 29813.32 | 2.77% | | 600026 | 中远海能 | 10.31 | 14.07 | -0.02 | -0.19% | 193004 | 19863.52 | 0.56% | | 002116 | 中国海诚 | 10.21 | 14.61 | -0.02 | -0.20% | 42771 | 4360.02 | 0.94% | | 600517 | 国网英大 | 5.09 | 16.52 | -0.01 | -0.20% | 162648 | 8256.75 | 0.28% | | 603466 | 风语筑 | 10.07 | -74.72 | -0.02 | -0.20% | 98955 | 9935.92 | 1.66% | | 300257 | 开山股份 | 10.05 | 30.55 | -0.02 | -0.20% | 68451 | 6857.3 | 0.72% | | 600676 | 交运股份 | 4.72 | -12.95 | -0.01 | -0.21% | 168533 | 7937.52 | 1.64% | | 605081 | *ST太和 | 12.69 | -4.16 | -0.03 | -0.24% | 14620 | 1844.51 | 1.29% | | 603056 | 德邦股份 | 15.88 | 23.15 | -0.04 | -0.25% | 182610 | 29000.94 | 1.79% | | 601200 | 上海环境 | 7.92 | 17.62 | -0.02 | -0.25% | 71197 | 5633.25 | 0.53% | | 603107 | 上海汽配 | 15.53 | 27.75 | -0.04 | -0.26% | 18760 | 2909.39 | 0.86% | | 601601 | 中国太保 | 37.41 | 8.40 | -0.10 | -0.27% | 142866 | 53683.56 | 0.21% | | 600637 | 东方明珠 | 7.45 | 37.33 | -0.02 | -0.27% | 134340 | 10017.43 | 0.40% | | 600639 | 浦东金桥 | 10.56 | 13.52 | -0.03 | -0.28% | 35034 | 3694.17 | 0.41% | | 600611 | 大众交通 | 6.20 | 93.28 | -0.02 | -0.32% | 276071 | 17068.72 | 1.77% | | 002605 | 姚记科技 | 27.81 | 21.89 | -0.09 | -0.32% | 107552 | 29915.55 | 3.20% | | 600748 | 上实发展 | 3.08 | -25.30 | -0.01 | -0.32% | 71888 | 2215.65 | 0.39% | | 603197 | 保隆科技 | 38.94 | 25.33 | -0.13 | -0.33% | 27669 | 10752.46 | 1.30% | | 688317 | 之江生物 | 17.96 | -20.25 | -0.06 | -0.33% | 8623.059 | 1551.566 | 0.45% | | 600663 | 陆家嘴 | 8.83 | 29.28 | -0.03 | -0.34% | 82852 | 7326.86 | 0.28% | | 688648 | 中邮科技 | 47.01 | -42.55 | -0.16 | -0.34% | 45617.78 | 21603.79 | 6.90% | | 301025 | 读客文化 | 10.96 | 388.15 | -0.04 | -0.36% | 99583 | 10880.79 | 3.59% | | 603648 | 畅联股份 | 10.70 | 31.77 | -0.04 | -0.37% | 47248 | 5055.06 | 1.30% | | 300999 | 金龙鱼 | 29.42 | 61.32 | -0.11 | -0.37% | 44238 | 13003.9 | 0.82% | | 605186 | 健麾信息 | 20.86 | 92.40 | -0.08 | -0.38% | 15838 | 3305.75 | 1.16% | | 603121 | 华培动力 | 23.18 | 186.34 | -0.09 | -0.39% | 66686 | 15435.2 | 1.97% | | 688330 | 宏力达 | 25.58 | 17.29 | -0.10 | -0.39% | 8127.07 | 2080.865 | 0.58% | | 600503 | 华丽家族 | 2.50 | -83.67 | -0.01 | -0.40% | 203967 | 5091.45 | 1.27% | | 300230 | 永利股份 | 4.87 | 17.87 | -0.02 | -0.41% | 235424 | 11450.64 | 3.74% | | 600958 | 东方证券 | 9.64 | 21.00 | -0.04 | -0.41% | 291372 | 28061.84 | 0.39% | | 688682 | 霍莱沃 | 31.17 | 188.31 | -0.13 | -0.42% | 31145.12 | 9710.516 | 3.06% | | 300508 | 维宏股份 | 28.26 | 32.76 | -0.13 | -0.46% | 10568 | 2989.58 | 1.30% | | 600097 | 开创国际 | 10.39 | 37.63 | -0.05 | -0.48% | 45180 | 4684.61 | 1.88% | | 601872 | 招商轮船 | 6.23 | 10.94 | -0.03 | -0.48% | 261103 | 16293.04 | 0.32% | | 300627 | 华测导航 | 34.83 | 43.69 | -0.17 | -0.49% | 99687 | 34737.19 | 1.55% | | 688653 | 康希通信 | 12.19 | -62.90 | -0.06 | -0.49% | 54816.87 | 6677.201 | 1.77% | | 600754 | 锦江酒店 | 22.33 | 31.56 | -0.11 | -0.49% | 56231 | 12559.18 | 0.62% | | 603006 | 联明股份 | 12.12 | 51.54 | -0.06 | -0.49% | 35031 | 4242.2 | 1.38% | | 603378 | 亚士创能 | 6.03 | -7.60 | -0.03 | -0.50% | 39649 | 2384.89 | 0.93% | | 603515 | 欧普照明 | 17.90 | 14.45 | -0.09 | -0.50% | 22186 | 3964.71 | 0.30% | | 600009 | 上海机场 | 31.61 | 38.05 | -0.16 | -0.50% | 59813 | 18916.46 | 0.31% | | 688212 | 澳华内镜 | 48.75 | -622.93 | -0.25 | -0.51% | 6963.8 | 3379.639 | 0.52% | | 600616 | 金枫酒业 | 5.63 | 635.28 | -0.03 | -0.53% | 93913 | 5280.44 | 1.40% | | 002195 | 岩山科技 | 5.60 | -2233.15 | -0.03 | -0.53% | 3284953 | 186097.7 | 5.85% | | 002269 | 美邦服饰 | 1.84 | -17.98 | -0.01 | -0.54% | 754266 | 13860.43 | 3.00% | | 688082 | 盛美上海 | 113.32 | 37.90 | -0.62 | -0.54% | 16016.38 | 18232.94 | 0.37% | | 601231 | 环旭电子 | 14.55 | 19.33 | -0.08 | -0.55% | 152052 | 22052.73 | 0.69% | | 600648 | 外高桥 | 10.87 | 15.51 | -0.06 | -0.55% | 32461 | 3520.33 | 0.35% | | 600626 | 申达股份 | 3.61 | 305.74 | -0.02 | -0.55% | 99957 | 3607.56 | 0.90% | | 600104 | 上汽集团 | 15.96 | 93.50 | -0.09 | -0.56% | 169427 | 27109.62 | 0.15% | | 601696 | 中银证券 | 10.63 | 29.99 | -0.06 | -0.56% | 216006 | 22942.14 | 0.78% | | 603855 | 华荣股份 | 22.00 | 15.05 | -0.13 | -0.59% | 51656 | 11385.27 | 1.55% | | 300511 | 雪榕生物 | 6.72 | -6.20 | -0.04 | -0.59% | 229995 | 15560.24 | 4.73% | | 600508 | 上海能源 | 11.63 | 16.24 | -0.07 | -0.60% | 26677 | 3104.36 | 0.37% | | 301001 | 凯淳股份 | 31.54 | 193.30 | -0.19 | -0.60% | 22832 | 7140.02 | 4.57% | | 688366 | 昊海生科 | 50.93 | 28.74 | -0.31 | -0.60% | 5641.78 | 2874.185 | 0.29% | | 600630 | 龙头股份 | 8.15 | 87.84 | -0.05 | -0.61% | 61877 | 5054.79 | 1.46% | | 688061 | 灿瑞科技 | 32.60 | -60.78 | -0.20 | -0.61% | 19623.97 | 6397.82 | 4.53% | | 600606 | 绿地控股 | 1.62 | -1.43 | -0.01 | -0.61% | 618159 | 10006.1 | 0.44% | | 301419 | 阿莱德 | 27.43 | 63.67 | -0.17 | -0.62% | 18832 | 5178.46 | 4.44% | | 688107 | 安路科技 | 28.06 | -53.59 | -0.18 | -0.64% | 33495.3 | 9468.158 | 0.84% | | 603729 | 龙韵股份 | 17.01 | 79.54 | -0.11 | -0.64% | 64034 | 10938.04 | 6.86% | | 688592 | 司南导航 | 45.99 | -78.68 | -0.30 | -0.65% | 18163.33 | 8316.215 | 6.24% | | 301499 | 维科精密 | 27.07 | 78.79 | -0.18 | -0.66% | 17457 | 4722.41 | 5.05% | | 600061 | 国投资本 | 7.47 | 15.79 | -0.05 | -0.66% | 228027 | 17018.87 | 0.36% | | 603885 | 吉祥航空 | 13.38 | 33.03 | -0.09 | -0.67% | 85171 | 11431.92 | 0.39% | | 300008 | 天海防务 | 7.34 | 85.41 | -0.05 | -0.68% | 3867797 | 287383.6 | 23.48% | | 600151 | 航天机电 | 7.24 | -299.88 | -0.05 | -0.69% | 187228 | 13528.92 | 1.31% | | 301062 | 上海艾录 | 8.58 | 144.54 | -0.06 | -0.69% | 77063 | 6626.68 | 2.47% | | 603619 | 中曼石油 | 19.93 | 11.77 | -0.14 | -0.70% | 182129 | 36236.93 | 3.94% | | 688213 | 思特威-W | 101.50 | 71.54 | -0.72 | -0.70% | 40055.67 | 40655.39 | 1.24% | | 002561 | 徐家汇 | 8.39 | -15842.83 | -0.06 | -0.71% | 66353 | 5573.76 | 1.60% | | 001266 | 宏英智能 | 26.26 | 114.11 | -0.19 | -0.72% | 16756 | 4400.17 | 4.75% | | 600655 | 豫园股份 | 5.51 | -6825.51 | -0.04 | -0.72% | 94947 | 5239.39 | 0.24% | | 603895 | 天永智能 | 25.76 | -15.80 | -0.19 | -0.73% | 9150 | 2356.1 | 0.85% | | 600602 | 云赛智联 | 20.02 | 147.87 | -0.15 | -0.74% | 190160 | 37985.84 | 1.77% | | 600601 | 方正科技 | 5.30 | 85.35 | -0.04 | -0.75% | 1702111 | 90227.26 | 4.08% | | 301161 | 唯万密封 | 22.52 | 45.51 | -0.17 | -0.75% | 28951 | 6520.5 | 5.43% | | 300762 | 上海瀚讯 | 22.46 | -140.17 | -0.17 | -0.75% | 200240 | 45085.23 | 3.19% | | 301173 | 毓恬冠佳 | 45.98 | 28.86 | -0.35 | -0.76% | 14010 | 6435.72 | 8.31% | | 002486 | 嘉麟杰 | 2.60 | 61.17 | -0.02 | -0.76% | 198464 | 5182.43 | 2.40% | | 600650 | 锦江在线 | 15.46 | 50.18 | -0.12 | -0.77% | 125349 | 19323.08 | 3.21% | | 300168 | 万达信息 | 7.61 | -17.53 | -0.06 | -0.78% | 195218 | 14888.62 | 1.36% | | 688660 | 电气风电 | 8.61 | -15.10 | -0.07 | -0.81% | 229558.6 | 20033.33 | 1.72% | | 002184 | 海得控制 | 12.99 | -21.09 | -0.11 | -0.84% | 108670 | 14097.79 | 4.52% | | 601021 | 春秋航空 | 55.18 | 25.22 | -0.47 | -0.84% | 27802 | 15399.21 | 0.28% | | 688484 | 南芯科技 | 39.21 | 61.86 | -0.34 | -0.86% | 65705.96 | 25920.23 | 2.24% | | 600088 | 中视传媒 | 16.00 | 260.70 | -0.14 | -0.87% | 27174 | 4352.66 | 0.68% | | 600708 | 光明地产 | 3.40 | -6.55 | -0.03 | -0.87% | 137949 | 4675.81 | 0.62% | | 300222 | 科大智能 | 10.10 | 97.74 | -0.09 | -0.88% | 167243 | 16862.11 | 2.64% | | 600605 | 汇通能源 | 36.96 | 81.69 | -0.33 | -0.88% | 28188 | 10506.14 | 1.37% | | 605598 | 上海港湾 | 21.18 | 52.80 | -0.19 | -0.89% | 9801 | 2078.95 | 0.40% | | 600696 | *ST岩石 | 6.65 | -10.25 | -0.06 | -0.89% | 48071 | 3203.59 | 1.44% | | 002858 | 力盛体育 | 13.20 | -49.19 | -0.12 | -0.90% | 45735 | 6065.58 | 3.11% | | 600315 | 上海家化 | 20.88 | -16.09 | -0.19 | -0.90% | 80748 | 16888.63 | 1.20% | | 300590 | 移为通信 | 12.89 | 44.58 | -0.12 | -0.92% | 83477 | 10735.38 | 2.36% | | 300378 | 鼎捷数智 | 36.26 | 62.68 | -0.34 | -0.93% | 60453 | 21886.35 | 2.24% | | 600845 | 宝信软件 | 23.40 | 31.82 | -0.22 | -0.93% | 132538 | 31051.76 | 0.62% | | 603131 | 上海沪工 | 17.55 | 2430.51 | -0.17 | -0.96% | 57046 | 10029.14 | 1.79% | | 603153 | 上海建科 | 17.46 | 20.38 | -0.17 | -0.96% | 17301 | 3024.11 | 1.28% | | 301151 | 冠龙节能 | 17.28 | 37.65 | -0.17 | -0.97% | 40300 | 6991.1 | 7.23% | | 603211 | 晋拓股份 | 18.21 | 102.71 | -0.18 | -0.98% | 40471 | 7367.4 | 5.96% | | 600115 | 中国东航 | 3.99 | -20.13 | -0.04 | -0.99% | 581385 | 23404.81 | 0.34% | | 603009 | 北特科技 | 41.28 | 179.02 | -0.42 | -1.01% | 61507 | 25511.03 | 1.82% | | 688507 | 索辰科技 | 72.59 | 137.37 | -0.74 | -1.01% | 11177.44 | 8170.693 | 2.27% | | 600622 | 光大嘉宝 | 2.88 | -3.13 | -0.03 | -1.03% | 406831 | 11692.2 | 2.71% | | 301070 | 开勒股份 | 43.98 | -622.03 | -0.46 | -1.04% | 29732 | 13164.54 | 5.01% | | 300253 | 卫宁健康 | 10.49 | 303.15 | -0.11 | -1.04% | 1057337 | 111018.8 | 5.53% | | 300578 | 会畅通讯 | 20.75 | 203.23 | -0.22 | -1.05% | 76845 | 15908.93 | 3.94% | | 601788 | 光大证券 | 17.79 | 25.67 | -0.19 | -1.06% | 332530 | 59146.14 | 0.85% | | 600640 | 国脉文化 | 11.99 | 607.43 | -0.13 | -1.07% | 50495 | 6062.26 | 0.63% | | 300059 | 东方财富 | 22.88 | 34.86 | -0.25 | -1.08% | 3104074 | 709630 | 2.32% | | 688368 | 晶丰明源 | 86.88 | -740.52 | -0.95 | -1.08% | 6636.71 | 5795.996 | 0.75% | | 300126 | 锐奇股份 | 7.18 | -114.21 | -0.08 | -1.10% | 83887 | 6001.8 | 3.98% | | 300483 | 首华燃气 | 11.35 | -4.53 | -0.13 | -1.13% | 219734 | 24895.96 | 8.18% | | 600119 | 长江投资 | 7.69 | -36.05 | -0.09 | -1.16% | 70611 | 5438.91 | 1.93% | | 688160 | 步科股份 | 84.70 | 145.42 | -1.00 | -1.17% | 8925.04 | 7658.762 | 1.06% | | 600825 | 新华传媒 | 6.72 | 176.11 | -0.08 | -1.18% | 105203 | 7081.08 | 1.01% | | 600638 | 新黄浦 | 5.79 | 25.02 | -0.07 | -1.19% | 117112 | 6780.64 | 1.74% | | 600850 | 电科数字 | 23.90 | 29.62 | -0.29 | -1.20% | 65651 | 15678.24 | 1.07% | | 603341 | 龙旗科技 | 40.14 | 35.41 | -0.49 | -1.21% | 46489 | 18628.29 | 1.75% | | 300892 | 品渥食品 | 34.50 | 198.43 | -0.43 | -1.23% | 40793 | 13993.94 | 6.32% | | 002527 | 新时达 | 14.41 | -35.03 | -0.18 | -1.23% | 110690 | 16008.67 | 2.09% | | 301000 | 肇民科技 | 47.05 | 79.86 | -0.59 | -1.24% | 59899 | 28424.84 | 2.62% | | 688031 | 星环科技-U | 46.05 | -16.48 | -0.58 | -1.24% | 18450.96 | 8476.078 | 1.96% | | 688798 | 艾为电子 | 67.35 | 55.46 | -0.85 | -1.25% | 20472.95 | 13831.63 | 1.51% | | 300245 | 天玑科技 | 19.12 | -103.66 | -0.25 | -1.29% | 206023 | 39236.95 | 6.62% | | 688392 | 骄成超声 | 67.25 | 71.76 | -0.88 | -1.29% | 25869.39 | 17324.26 | 3.66% | | 603713 | 密尔克卫 | 52.63 | 14.20 | -0.69 | -1.29% | 11828 | 6229.29 | 0.75% | | 603881 | 数据港 | 25.20 | 128.85 | -0.35 | -1.37% | 154876 | 39151.5 | 2.16% | | 300983 | 尤安设计 | 19.25 | -16.03 | -0.27 | -1.38% | 5197 | 1004.53 | 0.44% | | 600649 | 城投控股 | 4.23 | 39.41 | -0.06 | -1.40% | 246210 | 10443.85 | 0.97% | | 688018 | 乐鑫科技 | 144.01 | 59.53 | -2.09 | -1.43% | 27137.66 | 39168.61 | 1.73% | | 603496 | 恒为科技 | 25.37 | -379.07 | -0.37 | -1.44% | 85260 | 21659.14 | 2.66% | | 688158 | 优刻得-W | 22.29 | -45.43 | -0.33 | -1.46% | 163638.4 | 36638.61 | 4.04% | | 688071 | 华依科技 | 35.91 | -89.32 | -0.54 | -1.48% | 13724.77 | 4912.814 | 1.62% | | 833346 | 威贸电子 | 30.49 | 53.18 | -0.46 | -1.49% | 44680 | 13638.46 | 10.07% | | 002027 | 分众传媒 | 7.19 | 19.78 | -0.11 | -1.51% | 885740.9 | 63921.51 | 0.61% | | 688118 | 普元信息 | 22.01 | 110.49 | -0.34 | -1.52% | 23682.62 | 5223.968 | 2.58% | | 002568 | 百润股份 | 25.22 | 36.20 | -0.39 | -1.52% | 84870 | 21454.46 | 1.18% | | 603296 | 华勤技术 | 79.43 | 25.51 | -1.25 | -1.55% | 91435 | 72887.33 | 1.60% | | 300017 | 网宿科技 | 10.55 | 35.45 | -0.17 | -1.59% | 519332 | 54779.42 | 2.27% | | 300890 | 翔丰华 | 32.16 | 133.90 | -0.53 | -1.62% | 132983 | 42330.95 | 12.25% | | 688593 | 新相微 | 16.06 | 334.20 | -0.27 | -1.65% | 75720.11 | 12255.28 | 2.35% | | 603956 | 威派格 | 6.98 | -16.56 | -0.12 | -1.69% | 220512 | 15355.29 | 3.87% | | 300226 | 上海钢联 | 22.45 | 43.61 | -0.39 | -1.71% | 107667 | 24175.37 | 3.51% | | 002328 | 新朋股份 | 5.72 | 30.30 | -0.10 | -1.72% | 142473 | 8152.14 | 2.50% | | 600834 | 申通地铁 | 9.14 | 92.08 | -0.16 | -1.72% | 402424 | 37027.98 | 8.43% | | 601519 | 大智慧 | 10.01 | -152.90 | -0.18 | -1.77% | 645533 | 64794.22 | 3.25% | | 688590 | 新致软件 | 20.17 | 609.24 | -0.37 | -1.80% | 84845.8 | 17061.9 | 3.23% | | 300501 | 海顺新材 | 18.57 | 52.21 | -0.35 | -1.85% | 340552 | 64283.44 | 27.20% | | 688680 | 海优新材 | 43.38 | -6.10 | -0.82 | -1.86% | 23063.49 | 9930.255 | 2.74% | | 300170 | 汉得信息 | 16.88 | 97.60 | -0.33 | -1.92% | 390999 | 66242.02 | 4.06% | | 920799 | 艾融软件 | 60.72 | 159.86 | -1.21 | -1.95% | 53338 | 32500.62 | 4.53% | | 600193 | *ST创兴 | 4.45 | -9.41 | -0.09 | -1.98% | 127126 | 5659.71 | 2.99% | | 600816 | 建元信托 | 2.89 | 483.40 | -0.06 | -2.03% | 861575.1 | 24968.01 | 1.58% | | 688230 | 芯导科技 | 54.30 | 57.40 | -1.13 | -2.04% | 19744.51 | 10790.39 | 1.68% | | 301303 | 真兰仪表 | 15.54 | 19.40 | -0.34 | -2.14% | 51082 | 7972.84 | 5.02% | | 603039 | 泛微网络 | 54.50 | 70.64 | -1.20 | -2.15% | 17599 | 9603.77 | 0.68% | | 603030 | 全筑股份 | 2.70 | -34.57 | -0.06 | -2.17% | 287522 | 7786.85 | 2.18% | | 300061 | 旗天科技 | 13.44 | -43.06 | -0.31 | -2.25% | 297865 | 40161.53 | 4.79% | | 600846 | 同济科技 | 11.12 | 16.59 | -0.26 | -2.28% | 139157 | 15593.25 | 2.23% | | 688220 | 翱捷科技-U | 76.48 | -46.37 | -1.82 | -2.32% | 84397.48 | 65222.92 | 2.34% | | 603887 | 城地香江 | 16.93 | -36.72 | -0.41 | -2.36% | 150882 | 25595.73 | 2.53% | | 603037 | 凯众股份 | 12.13 | 35.78 | -0.31 | -2.49% | 252859 | 30752.42 | 9.48% | | 688435 | 英方软件 | 32.11 | -93.46 | -0.83 | -2.52% | 18106.88 | 5839.036 | 3.94% | | 600604 | 市北高新 | 5.02 | 173.18 | -0.13 | -2.52% | 401207 | 20285.88 | 2.85% | | 688691 | 灿芯股份 | 60.28 | -353.55 | -1.58 | -2.55% | 67440.15 | 41322.95 | 9.44% | | 603659 | 璞泰来 | 18.29 | 31.70 | -0.49 | -2.61% | 421585 | 76749.82 | 1.97% | | 603196 | 日播时尚 | 17.53 | -29.02 | -0.48 | -2.67% | 103513 | 18214.97 | 4.37% | | 688608 | 恒玄科技 | 338.61 | 65.21 | -9.37 | -2.69% | 28087.31 | 95576.4 | 2.34% | | 300609 | 汇纳科技 | 32.52 | -702.35 | -0.90 | -2.69% | 62715 | 20474.64 | 5.23% | | 300551 | 古鳌科技 | 10.46 | -9.94 | -0.30 | -2.79% | 336917 | 35136.31 | 9.77% | | 688372 | 伟测科技 | 58.69 | 56.39 | -1.71 | -2.83% | 60078.9 | 35850.75 | 5.85% | | 603499 | 翔港科技 | 16.02 | 47.53 | -0.47 | -2.85% | 51727 | 8345.36 | 1.71% | | 603918 | 金桥信息 | 19.38 | -132.37 | -0.61 | -3.05% | 314301 | 61192.87 | 8.58% | | 603790 | 雅运股份 | 20.87 | 67.12 | -0.68 | -3.16% | 41900 | 8791.33 | 2.19% | | 603003 | 退龙宇 | 2.44 | -2.71 | -0.08 | -3.17% | 98258 | 2450.41 | 2.61% | | 603232 | 格尔软件 | 16.41 | 101.64 | -0.54 | -3.19% | 260415 | 42982.04 | 11.26% | | 301315 | 威士顿 | 54.55 | 96.32 | -1.85 | -3.28% | 77724 | 42456.24 | 21.01% | | 605398 | 新炬网络 | 34.72 | 322.05 | -1.21 | -3.37% | 155723 | 53986.25 | 9.57% | | 300462 | 华铭智能 | 12.58 | 671.83 | -0.44 | -3.38% | 218032 | 27342.13 | 15.95% | | 300380 | 安硕信息 | 48.14 | 470.61 | -1.70 | -3.41% | 89887 | 43584.28 | 7.06% | | 002401 | 中远海科 | 16.74 | 80.85 | -0.62 | -3.57% | 378612 | 63739.88 | 10.20% | | 873693 | 阿为特 | 45.60 | 211.81 | -1.74 | -3.68% | 63043 | 30169.8 | 17.22% | | 002506 | 协鑫集成 | 2.57 | -97.62 | -0.10 | -3.75% | 2520433 | 65093.38 | 4.31% | | 603022 | 新通联 | 10.61 | 42.29 | -0.45 | -4.07% | 342702 | 36641.99 | 17.14% | | 300153 | 科泰电源 | 32.41 | 259.47 | -1.44 | -4.25% | 371068 | 122643.1 | 11.66% | | 301228 | 实朴检测 | 26.80 | -55.80 | -1.37 | -4.86% | 64139 | 17168.78 | 5.36% | | 300180 | 华峰超纤 | 8.92 | 142.84 | -0.61 | -6.40% | 2402727 | 218298.7 | 16.17% | | 301024 | 霍普股份 | 52.88 | -26.75 | -4.58 | -7.97% | 120818 | 65319.93 | 20.07% |
|