中财网 中财网股票行情
亚信安全(688225)江苏省上涨家数:421下跌家数:220平均涨幅:+0.76%平均换手:2.63%总成交额:747.60亿元
更新时间：2024-05-17 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300554三超新材25.9299.78+4.32+20.00%15690139682.8919.89%
688170德龙激光27.97107.09+4.66+19.99%8340521953.7210.48%
301591肯特股份48.7256.01+7.95+19.50%9595044006.2648.11%
300563神宇股份33.4065.10+4.54+15.73%458449142856.837.26%
300644南京聚隆25.7933.41+3.12+13.76%26120063018.4330.58%
688661和林微纳50.01-234.15+6.01+13.66%3334915973.563.72%
603332苏州龙杰9.8553.68+0.90+10.06%30392428278.1114.05%
002802洪汇新材11.7448.43+1.07+10.03%13516314941.787.47%
603389亚振家居6.26-12.60+0.57+10.02%263191647.561.00%
600889南京化纤7.58-16.02+0.69+10.01%30943823352.468.45%
603125常青科技35.4232.06+3.22+10.00%18915166989.4239.29%
002438江苏神通13.9825.65+1.27+9.99%27350736992.575.83%
603042华脉科技12.24-28.78+1.11+9.97%9235311021.655.75%
002455百川股份11.56-17.95+0.89+8.34%1372111156797.627.05%
688260昀冢科技17.65-16.71+1.10+6.65%354786032.5782.96%
603375盛景微45.9229.45+2.86+6.64%5863326551.7529.72%
688800瑞可达31.3436.11+1.82+6.17%3451310560.93.24%
301012扬电科技32.00240.75+1.85+6.14%24557277103.8424.54%
688631莱斯信息76.5984.45+4.37+6.05%6806551346.4718.90%
301076新瀚新材22.7839.31+1.28+5.95%5952813297.498.59%
300394天孚通信143.8461.97+7.86+5.78%182566247987.35.09%
301502华阳智能38.2336.61+2.08+5.75%192137200.8114.20%
688502茂莱光学97.08138.41+4.96+5.38%1398013422.228.62%
300975商络电子12.12231.99+0.61+5.30%779695.192438.2116.64%
688266泽璟制药-U56.08-56.91+2.81+5.28%2656514880.541.00%
300320海达股份8.9937.80+0.45+5.27%14464512792.792.95%
600527江南高纤1.8371.02+0.09+5.17%5460709951.3913.15%
002182宝武镁业18.2140.75+0.89+5.14%10760019044.91.93%
300265通光线缆6.9541.12+0.33+4.98%20018214012.14.37%
688166博瑞医药36.5478.85+1.71+4.91%11934143578.472.82%
301045天禄科技19.48220.19+0.90+4.84%154432947.972.79%
603017中衡设计12.2631.54+0.56+4.79%39709347851.8914.39%
600973宝胜股份4.46484.58+0.20+4.69%47388921061.463.46%
300331苏大维格17.43-148.93+0.77+4.62%426367257.642.12%
688286敏芯股份37.15-21.69+1.61+4.53%51651884.0090.96%
603968醋化股份13.87-67.04+0.60+4.52%8216811250.764.02%
688536思瑞浦86.43-134.01+3.70+4.47%114609684.9930.86%
300284苏交科9.1434.72+0.39+4.46%1160765104894.312.85%
600562国睿科技14.8030.52+0.63+4.45%18189826591.81.48%
688700东威科技39.7669.24+1.67+4.38%2831910996.521.93%
300295三六五网11.34-23.48+0.47+4.32%45929151570.8127.22%
688182灿勤科技14.37112.44+0.59+4.28%340904820.6743.41%
003015日久光电10.53-723.08+0.43+4.26%18930819655.787.70%
301421波长光电42.5590.20+1.70+4.16%3102612944.1810.72%
688055龙腾光电3.53-52.23+0.14+4.13%417111441.9610.13%
688295中复神鹰27.33107.56+1.07+4.07%201255444.7231.39%
688225亚信安全15.48-18.10+0.57+3.82%97921506.9760.51%
688720艾森股份31.1174.85+1.14+3.80%87832682.8295.13%
300757罗博特科131.94184.84+4.79+3.77%80389102941.47.73%
688017绿的谐波113.27239.95+4.07+3.73%1289914233.180.76%
688001华兴源创22.6556.08+0.81+3.71%112792506.3510.26%
688657浩辰软件61.6553.30+2.14+3.60%18731139.1681.85%
001373翔腾新材29.6871.01+1.02+3.56%156924615.479.14%
688371菲沃泰11.54-151.09+0.39+3.50%139671585.7741.13%
300964本川智能32.05528.74+1.08+3.49%164255232.184.88%
688030山石网科12.59-9.96+0.41+3.37%7975990.0670.44%
601199江南水务5.5815.63+0.18+3.33%21433711950.782.29%
603880ST南卫3.42-6.55+0.11+3.32%26193893.590.91%
002708光洋股份8.75-58.30+0.28+3.31%58159749669.1111.76%
603344星德胜28.4927.19+0.90+3.26%5566415687.7911.68%
300292吴通控股3.81135.54+0.12+3.25%111954842370.0710.03%
600844丹化科技3.20-8.08+0.10+3.23%53473916665.576.50%
603007ST花王6.09-13.77+0.19+3.22%401012418.940.99%
300836佰奥智能40.18-1886.49+1.25+3.21%5503921940.2612.89%
688052纳芯微92.71-28.92+2.88+3.21%92368423.0010.99%
002998优彩资源7.1416.43+0.22+3.18%1275119059.285.22%
301587中瑞股份29.3532.93+0.90+3.16%4121011940.4114.22%
605123派克新材70.9920.42+2.17+3.15%142239842.821.17%
002255海陆重工5.9014.21+0.18+3.15%22243212960.773.43%
300260新莱应材22.8937.25+0.69+3.11%5458212277.431.90%
301016雷尔伟19.2142.83+0.56+3.00%5763511001.1819.21%
300416苏试试验14.0722.92+0.41+3.00%9014712541.841.78%
301505苏州规划36.1541.01+1.05+2.99%7460026258.0535.76%
605218伟时电子18.6433.56+0.54+2.98%423267733.451.99%
688496清越科技10.85-37.52+0.31+2.94%169071812.5920.71%
688258卓易信息35.4146.43+1.00+2.91%72472533.0310.83%
300708聚灿光电9.2235.24+0.26+2.90%1003659140.671.99%
688060云涌科技31.25-247.20+0.87+2.86%2266701.01170.38%
688448磁谷科技21.3330.40+0.58+2.80%53681136.0271.14%
300855图南股份26.3730.87+0.71+2.77%266626913.630.95%
301329信音电子17.5941.70+0.47+2.75%225993942.955.26%
688205德科立42.3345.72+1.13+2.74%94083917.9581.67%
300215电科院5.27125.55+0.14+2.73%39399720698.137.01%
301272英华特40.1126.67+1.04+2.66%75083001.425.13%
688381帝奥微18.57218.15+0.48+2.65%125572306.4360.67%
688698伟创电气28.3429.55+0.70+2.53%140983932.6660.67%
301063海锅股份16.2533.92+0.40+2.52%157742542.882.58%
603629利通电子24.27106.97+0.58+2.45%4622411054.131.81%
688539高华科技39.8052.46+0.95+2.45%36511437.3480.57%
688531日联科技71.9042.61+1.69+2.41%47203371.2960.98%
605376博迁新材24.32-343.28+0.57+2.40%285276891.771.09%
600533栖霞建设2.56-15.78+0.06+2.40%3722859489.523.55%
688350富淼科技13.7160.95+0.32+2.39%6139833.44480.50%
688231隆达股份17.2074.20+0.40+2.38%90861551.2550.74%
300931通用电梯6.48105.88+0.15+2.37%1396228917.936.97%
688116天奈科技30.3033.55+0.70+2.36%7859923243.242.28%
002547春兴精工3.52-13.80+0.08+2.33%1186854126.451.08%
688510航亚科技19.2645.51+0.43+2.28%180953455.9880.70%
300429强力新材10.86-174.18+0.24+2.26%16811517965.514.45%
688353华盛锂电21.27-71.09+0.47+2.26%61461290.0751.00%
002564*ST天沃3.671.90+0.08+2.23%1132834119.721.32%
300806斯迪克9.2176.60+0.20+2.22%310512836.011.13%
688689银河微电19.7436.59+0.42+2.17%101771997.5370.79%
688232新点软件21.6531.27+0.46+2.17%118362546.8541.19%
837006晟楠科技12.3027.28+0.26+2.16%119311459.773.92%
301220亚香股份29.3730.67+0.62+2.16%193915613.864.12%
300777中简科技28.8563.42+0.60+2.12%13092137369.843.09%
300342天银机电13.48305.07+0.28+2.12%16403622076.643.93%
300135宝利国际3.40-82.42+0.07+2.10%951483.132152.6210.32%
300680隆盛科技17.0024.70+0.35+2.10%381836482.162.20%
603286日盈电子18.23194.62+0.37+2.07%384786992.113.37%
300936中英科技32.0916.42+0.65+2.07%80262551.021.69%
603966法兰泰克8.8919.44+0.18+2.07%808367205.032.24%
600510黑牡丹4.9716.37+0.10+2.05%1655308157.251.60%
600736苏州高新4.9727.03+0.10+2.05%32628816088.992.83%
688656浩欧博25.4035.14+0.51+2.05%2149540.45580.34%
600501航天晨光12.55744.22+0.25+2.03%344574287.480.82%
871263莱赛激光11.7436.40+0.23+2.00%5485638.96072.52%
688450光格科技23.9034.40+0.46+1.96%1413334.05750.89%
300856科思股份40.1617.15+0.77+1.95%5670222902.561.74%
600770综艺股份3.14-21.17+0.06+1.95%813782534.390.63%
688693锴威特22.54-158.17+0.43+1.94%48231081.6482.74%
002081金螳螂3.7010.30+0.07+1.93%39921114597.691.51%
002201正威新材5.8496.70+0.11+1.92%595193445.140.92%
300500启迪设计10.62-5.40+0.20+1.92%14913016077.919.08%
600775南京熊猫9.59-34.59+0.18+1.91%17801816933.852.65%
300600国瑞科技7.48-127.57+0.14+1.91%574444269.562.49%
002883中设股份10.1738.09+0.19+1.90%898329113.246.63%
300211亿通科技6.43-288.41+0.12+1.90%232741481.180.78%
301106骏成科技35.9632.26+0.67+1.90%87183129.164.18%
002221东华能源9.1893.70+0.17+1.89%491084468.380.34%
600716凤凰股份3.25-64.15+0.06+1.88%2291947413.662.45%
301155海力风电50.74-114.31+0.93+1.87%112925693.661.24%
300598诚迈科技37.1329.86+0.68+1.87%204407572.071.22%
603707健友股份13.71-64.32+0.25+1.86%377325144.370.23%
301238瑞泰新材18.7336.26+0.34+1.85%10140518547.884.75%
688697纽威数控17.8118.44+0.32+1.83%133882363.9591.64%
000727冠捷科技2.2331.84+0.04+1.83%4083109026.090.90%
601133柏诚股份11.1525.41+0.20+1.83%428464744.922.90%
688097博众精工20.6529.09+0.37+1.82%196854010.0260.45%
300128锦富技术3.36-17.74+0.06+1.82%1700555683.011.31%
688711宏微科技23.5542.86+0.42+1.82%150723517.7111.21%
601218吉鑫科技3.3724.68+0.06+1.81%1202044015.481.23%
002623亚玛顿19.7449.14+0.35+1.81%187243641.980.94%
688013天臣医疗17.5030.24+0.31+1.80%3368582.69250.42%
002866传艺科技14.73144.96+0.26+1.80%266343886.451.48%
301090华润材料8.6893.20+0.15+1.76%177291526.150.80%
300346南大光电24.3260.46+0.42+1.76%5023012084.840.98%
603188亚邦股份2.90-2.94+0.05+1.75%946992737.321.66%
688262国芯科技19.91-35.19+0.34+1.74%256625047.950.97%
002387维信诺7.06-2.73+0.12+1.73%737045179.980.53%
301418协昌科技35.4532.41+0.60+1.72%38461354.692.10%
688588凌志软件8.4391.41+0.14+1.69%175841475.1840.44%
600064南京高科6.647.95+0.11+1.68%38891325729.932.25%
688426康为世纪19.32-18.52+0.32+1.68%3245621.42220.88%
603005晶方科技17.6967.60+0.29+1.67%17382230463.162.67%
601155新城控股11.6085.56+0.19+1.67%58982168148.352.61%
300354东华测试39.1151.62+0.64+1.66%95363718.331.17%
603369今世缘56.8620.90+0.93+1.66%3448019493.520.27%
688375国博电子75.2149.23+1.23+1.66%31052325.9250.18%
000584*ST工智1.87-3.54+0.03+1.63%1135082096.421.50%
301180万祥科技13.76348.53+0.22+1.62%93221271.311.61%
688607康众医疗13.7752.13+0.22+1.62%90991246.8461.03%
603507振江股份31.7022.53+0.50+1.60%3418310585.612.41%
603018华设集团10.169.99+0.16+1.60%37642038044.085.63%
300623捷捷微电16.0342.25+0.25+1.58%511268111.940.76%
002585双星新材6.45-28.87+0.10+1.57%637044080.380.71%
605058澳弘电子18.8320.14+0.29+1.56%91101697.880.64%
300655晶瑞电材7.16-625.53+0.11+1.56%821935838.890.87%
605588冠石科技38.4761.62+0.58+1.53%102493907.264.44%
688192迪哲医药-U43.13-16.41+0.65+1.53%126435493.4561.03%
002075沙钢股份4.6655.45+0.07+1.53%84302638820.023.84%
688329艾隆科技17.32102.83+0.26+1.52%59071020.9151.09%
003043华亚智能36.8433.17+0.55+1.52%39201434.040.80%
000936华西股份7.3872.36+0.11+1.51%24952618289.082.82%
300305裕兴股份6.77-36.70+0.10+1.50%148821000.940.64%
000738航发控制20.4136.11+0.30+1.49%6998314300.590.53%
603489八方股份36.3662.49+0.53+1.48%64782338.890.39%
603626科森科技6.22-12.84+0.09+1.47%780674797.041.41%
300279和晶科技4.8654.65+0.07+1.46%589702839.631.29%
002384东山精密16.2415.58+0.23+1.44%25200740632.551.81%
301226祥明智能16.9558.24+0.24+1.44%148342502.473.02%
603078江化微12.0144.60+0.17+1.44%311133706.070.94%
605258协和电子21.9145.13+0.31+1.44%81001762.460.92%
300959线上线下27.08225.58+0.38+1.42%40951104.81.07%
002333罗普斯金6.4289.97+0.09+1.42%494173145.40.98%
688478晶升股份30.0049.77+0.42+1.42%85432557.9820.93%
002453华软科技5.77-26.12+0.08+1.41%685913925.251.13%
300549优德精密15.17198.24+0.21+1.40%123301862.351.22%
600078ST澄星7.97-59.94+0.11+1.40%628564961.060.95%
300682朗新集团9.5118.28+0.13+1.39%1040579838.290.99%
603528多伦科技6.67-20.48+0.09+1.37%757155035.571.07%
603380易德龙20.8623.60+0.28+1.36%51281061.270.32%
300798锦鸡股份7.48194.84+0.10+1.36%773285797.512.09%
301072中捷精工20.97121.28+0.28+1.35%109682284.523.29%
301389隆扬电子14.3242.59+0.19+1.34%151932158.421.85%
301393昊帆生物48.2656.34+0.64+1.34%2246510951.69.09%
300537广信材料15.16346.42+0.20+1.34%340205108.172.49%
300761立华股份23.10569.89+0.30+1.32%4853811221.630.80%
605298必得科技12.3464.49+0.16+1.31%121061480.810.86%
300390天华新能21.0513.78+0.27+1.30%4989410425.620.73%
002290禾盛新材14.1537.79+0.18+1.29%100841416.250.41%
688259创耀科技45.7262.53+0.57+1.26%48192178.3520.83%
838262太湖雪12.1518.32+0.15+1.25%5671700.01033.66%
603312西典新能30.9524.59+0.38+1.24%171975296.555.05%
603212赛伍技术12.2254.02+0.15+1.24%369524473.560.84%
688678福立旺16.3226.26+0.20+1.24%70251142.3460.40%
601799星宇股份133.0033.29+1.60+1.22%868111432.790.30%
301160翔楼新材42.1415.78+0.50+1.20%94133943.082.20%
301360荣旗科技44.7552.19+0.53+1.20%56432485.482.29%
688580伟思医疗44.8924.08+0.53+1.19%25281129.5380.37%
002426胜利精密1.70-7.24+0.02+1.19%1596582703.020.47%
002380科远智慧18.9023.45+0.22+1.18%5635610683.453.98%
688429时创能源13.76101.55+0.16+1.18%2688367.39640.84%
300091金通灵1.73-5.13+0.02+1.17%1857393242.251.39%
688106金宏气体18.3727.05+0.21+1.16%187263413.9260.38%
603800道森股份24.6523.72+0.28+1.15%137073389.110.66%
300912凯龙高科11.54-57.69+0.13+1.14%123271415.831.45%
603291联合水务14.2834.36+0.16+1.13%234463350.281.80%
300753爱朋医疗12.51187.30+0.14+1.13%273343409.813.31%
300339润和软件22.35116.24+0.25+1.13%23304052083.933.00%
688515裕太微-U64.49-29.10+0.72+1.13%44442841.9910.97%
300933中辰股份6.3044.28+0.07+1.12%457042866.021.95%
301023江南奕帆31.6038.13+0.35+1.12%2667837.031.08%
300509新美星5.4493.01+0.06+1.12%17019921.410.69%
688399硕世生物73.88-13.78+0.81+1.11%24241781.0180.41%
688147微导纳米29.2748.36+0.32+1.11%71562081.3380.87%
002734利民股份7.34-449.78+0.08+1.10%473213429.81.46%
603111康尼机电6.4816.53+0.07+1.09%16198910342.431.93%
300751迈为股份125.7336.83+1.34+1.08%1654520431.120.86%
300907康平科技19.7431.14+0.21+1.08%116392291.11.21%
301137哈焊华通15.2147.19+0.16+1.06%410996271.214.04%
300580贝斯特25.7331.29+0.27+1.06%4550011548.041.42%
688390固德威105.2037.36+1.10+1.06%3108732169.111.80%
301170锡南科技23.9323.81+0.25+1.06%53061264.162.12%
002395双象股份15.3861.30+0.16+1.05%8573713031.323.20%
300809华辰装备22.1142.92+0.23+1.05%187914130.21.34%
002077大港股份12.61270.26+0.13+1.04%764689526.6491.32%
301036双乐股份21.3732.37+0.22+1.04%405548613.569.33%
688337普源精电30.1661.28+0.31+1.04%81202438.851.22%
688702盛科通信-U36.12-358.85+0.37+1.03%105383766.3852.63%
688670金迪克17.60-16.83+0.18+1.03%2738478.42170.62%
603912佳力图6.87111.39+0.07+1.03%481243291.970.89%
002079苏州固锝8.8651.94+0.09+1.03%605995323.210.75%
601512中新集团8.919.43+0.09+1.02%722946423.10.48%
600862中航高科19.8826.43+0.20+1.02%17007533815.271.22%
301310鑫宏业34.2321.05+0.34+1.00%46721596.872.00%
002104恒宝股份6.0728.57+0.06+1.00%695654208.311.17%
002559亚威股份9.1155.34+0.09+1.00%12313111136.912.46%
688601力芯微39.5423.36+0.39+1.00%174916840.4672.46%
300952恒辉安防20.4525.78+0.20+0.99%65141325.491.19%
688096京源环保6.14-23.37+0.06+0.99%10515642.22570.69%
600481双良节能6.1516.31+0.06+0.99%17054210348.220.91%
000910大亚圣象7.2111.59+0.07+0.98%519713746.710.95%
300522世名科技12.39168.21+0.12+0.98%260453184.221.07%
301378通达海32.0274.51+0.31+0.98%36391161.291.16%
688386泛亚微透33.2425.34+0.32+0.97%2093694.26840.30%
300885海昌新材8.3337.87+0.08+0.97%213051769.731.26%
300507苏奥传感5.2232.01+0.05+0.97%512122663.110.67%
688376美埃科技31.6524.30+0.30+0.96%40571276.9270.82%
002635安洁科技14.7828.27+0.14+0.96%463476781.991.18%
603117ST万林3.17-8.99+0.03+0.96%281789.380.04%
688069德林海14.84-1627.70+0.14+0.95%1233181.99280.11%
688137近岸蛋白37.20-2814.26+0.35+0.95%46041706.1171.55%
301278快可电子37.2815.93+0.35+0.95%82873058.522.46%
603206嘉环科技13.9023.81+0.13+0.94%142111974.321.63%
002080中材科技16.1313.35+0.15+0.94%6808010925.940.41%
600901江苏金租5.398.75+0.05+0.94%24653813197.960.57%
603179新泉股份45.3225.73+0.42+0.94%145326581.590.30%
002839张家港行4.385.21+0.04+0.92%35683415667.261.72%
605089味知香27.5732.05+0.25+0.92%3257901.670.24%
301006迈拓股份13.2523.47+0.12+0.91%6623875.091.03%
002747埃斯顿15.46136.44+0.14+0.91%7522911530.170.96%
688261东微半导48.9563.08+0.44+0.91%56842761.6630.89%
002976瑞玛精密23.4594.64+0.21+0.90%100932350.191.56%
600105永鼎股份4.47135.24+0.04+0.90%954044239.970.68%
300651金陵体育15.0328.47+0.13+0.87%224393368.522.95%
688046药康生物11.5830.17+0.10+0.87%224422600.11.10%
000035中国天楹4.6623.85+0.04+0.87%1435166689.980.58%
837046亿能电力8.1734.40+0.07+0.86%268592205.1988.44%
300165天瑞仪器3.52-13.23+0.03+0.86%905373182.592.15%
870299灿能电力7.0424.89+0.06+0.86%11677825.38623.96%
600305恒顺醋业8.24132.44+0.07+0.86%388693195.40.35%
301290东星医疗22.5822.82+0.19+0.85%64311446.610.95%
002553南方精工10.7894.25+0.09+0.84%403064322.441.70%
300660江苏雷利27.5527.43+0.23+0.84%246866735.680.78%
002531天顺风能10.8326.08+0.09+0.84%11738812572.370.66%
603276恒兴新材20.5642.07+0.17+0.83%263115445.426.76%
301258富士莱35.3748.86+0.29+0.83%8733130172.1425.80%
600667太极实业6.1918.32+0.05+0.81%1491239183.3910.71%
603660苏州科达6.33-9.14+0.05+0.80%1189477545.1292.41%
002540亚太科技6.3913.70+0.05+0.79%610513883.140.71%
833533骏创科技13.1013.83+0.10+0.77%3008392.32850.84%
688221前沿生物-U6.58-7.98+0.05+0.77%14986987.3730.70%
603155新亚强17.1437.98+0.13+0.76%67711158.080.30%
002519银河电子5.4227.99+0.04+0.74%1499398082.671.34%
601990南京证券8.1441.51+0.06+0.74%1188159678.930.32%
301040中环海陆12.34-22.48+0.09+0.73%6793834.170.98%
002491通鼎互联4.1456.39+0.03+0.73%569002350.650.48%
603906龙蟠科技9.92-5.15+0.07+0.71%393383878.860.70%
688048长光华芯36.93-57.68+0.26+0.71%177876523.3211.79%
300304云意电气7.1318.94+0.05+0.71%1082657730.341.27%
300585奥联电子11.48387.93+0.08+0.70%325573712.522.03%
688633星球石墨25.9017.53+0.18+0.70%1867484.38050.18%
300709精研科技27.6028.14+0.19+0.69%5214614262.523.50%
001332锡装股份27.7319.98+0.19+0.69%2350650.880.87%
300385雪浪环境4.38-18.21+0.03+0.69%22001958.060.76%
002315焦点科技32.1725.03+0.22+0.69%251108030.8311.25%
688113联测科技32.2122.80+0.22+0.69%1228393.87240.19%
301339通行宝19.5040.72+0.13+0.67%10104119666.088.42%
301093华兰股份22.6530.73+0.15+0.67%45261021.910.50%
605389长龄液压22.8530.31+0.15+0.66%4229962.630.31%
300715凯伦股份9.22-919.44+0.06+0.66%194881782.990.70%
301003江苏博云24.8119.55+0.16+0.65%46091138.430.68%
603359东珠生态4.77-6.70+0.03+0.63%541312595.981.21%
603982泉峰汽车9.58-4.13+0.06+0.63%167091598.210.69%
002245蔚蓝锂芯8.1942.12+0.05+0.61%1089308875.011.00%
002877智能自控8.2427.62+0.05+0.61%241561984.221.04%
603666亿嘉和20.17-74.53+0.12+0.60%242614861.461.17%
603065宿迁联盛10.15103.39+0.06+0.59%9779986.480.50%
603928兴业股份11.8533.29+0.07+0.59%506065979.052.51%
603066音飞储存10.3625.13+0.06+0.58%245012527.60.81%
300447全信股份14.0342.61+0.08+0.57%11426715790.975.68%
688093世华科技15.8920.39+0.09+0.57%4807760.30470.19%
605167利柏特8.8620.40+0.05+0.57%386953436.351.74%
603810丰山集团10.70-29.25+0.06+0.56%246022613.491.49%
600746江苏索普7.1854.72+0.04+0.56%493093542.50.42%
603722阿科力43.13201.33+0.24+0.56%58982540.520.67%
300382斯莱克7.2240.59+0.04+0.56%362952607.890.58%
603161科华控股16.2515.86+0.09+0.56%149502420.131.12%
600925苏能股份5.5219.19+0.03+0.55%495842735.60.31%
688508芯朋微33.7570.56+0.18+0.54%90253018.2970.69%
300982苏文电能20.66126.65+0.11+0.54%5328411066.282.75%
002165红宝丽3.7631.70+0.02+0.53%1308614907.651.80%
603519立霸股份13.168.17+0.07+0.53%132741742.670.50%
301122采纳股份22.5822.68+0.12+0.53%107522422.012.43%
603937丽岛新材9.4236.48+0.05+0.53%164031544.920.79%
002304洋河股份96.5114.11+0.51+0.53%5733455334.190.38%
002576通达动力13.2628.86+0.07+0.53%133681771.070.83%
688488艾迪药业15.65-73.04+0.08+0.51%232253653.5050.55%
002807江阴银行3.945.03+0.02+0.51%27912410970.541.13%
688273麦澜德23.9125.51+0.12+0.50%3063733.04950.85%
603299苏盐井神9.9810.28+0.05+0.50%609456097.050.79%
605111新洁能38.0031.63+0.19+0.50%4000315132.671.35%
300201海伦哲4.0220.27+0.02+0.50%577922313.040.56%
688558国盛智科20.1220.00+0.10+0.50%3098620.7810.23%
688377迪威尔16.2322.54+0.08+0.50%4028650.9540.21%
688178万德斯12.29-12.86+0.06+0.49%4255520.90630.50%
300694蠡湖股份10.3627.69+0.05+0.48%106451100.610.49%
300575中旗股份6.2432.57+0.03+0.48%440472746.851.28%
836221易实精密13.2121.87+0.06+0.46%2430323.6340.84%
601555东吴证券6.6117.52+0.03+0.46%19197412697.620.39%
688029南微医学71.0225.27+0.32+0.45%88746288.4510.47%
688022瀚川智能16.04-95.19+0.07+0.44%349895586.2151.99%
000525ST红太阳6.88-10.51+0.03+0.44%466513192.190.80%
600981汇鸿集团2.30-15.72+0.01+0.44%811021862.940.36%
688690纳微科技20.89115.40+0.09+0.43%152723193.2690.75%
601007金陵饭店7.0548.30+0.03+0.43%516273626.11.32%
870204沪江材料9.8721.96+0.04+0.41%2813277.850.73%
003032传智教育9.94-223.27+0.04+0.40%578675766.892.11%
603016新宏泰17.5437.05+0.07+0.40%71321242.980.48%
600406国电南瑞23.1025.58+0.09+0.39%18297842132.650.23%
300141和顺电气7.73197.29+0.03+0.39%315142426.491.25%
603829洛凯股份12.9018.82+0.05+0.39%106441374.370.67%
000570苏常柴A5.2431.62+0.02+0.38%533412792.341.07%
300420五洋自控2.6377.66+0.01+0.38%679571787.990.69%
600400红豆股份2.65153.19+0.01+0.38%715451889.60.31%
301168通灵股份32.2323.64+0.12+0.37%101723259.382.05%
002239奥特佳2.69112.82+0.01+0.37%2823837549.780.87%
603158腾龙股份8.0818.52+0.03+0.37%369102970.720.75%
300670大烨智能5.44-14.50+0.02+0.37%1049975710.054.68%
601860紫金银行2.746.12+0.01+0.37%47565613039.861.34%
836422润普食品5.5561.74+0.02+0.36%143779.87450.26%
600908无锡银行5.665.52+0.02+0.35%1625879169.680.85%
002685华东重机2.84-3.51+0.01+0.35%594591685.020.59%
002409雅克科技59.0843.09+0.20+0.34%3272519229.881.03%
688358祥生医疗30.0724.17+0.10+0.33%37121113.8260.33%
600300维维股份3.0116.22+0.01+0.33%1102573304.670.68%
300402宝色股份15.3457.37+0.05+0.33%261033993.371.07%
603013亚普股份15.3616.82+0.05+0.33%152942338.90.30%
301229纽泰格31.1730.86+0.10+0.32%41211281.151.22%
301115建科股份15.6437.09+0.05+0.32%5430847.820.51%
002040南京港6.3618.63+0.02+0.32%309481968.560.64%
300873海晨股份16.0513.26+0.05+0.31%293414741.921.73%
000301东方盛虹9.69283.11+0.03+0.31%704736800.50.13%
002160常铝股份3.31-233.03+0.01+0.30%764392522.470.96%
300190维尔利3.37-15.39+0.01+0.30%327501104.80.42%
601688华泰证券13.8210.58+0.04+0.29%32967545563.080.45%
301287康力源28.1120.13+0.08+0.29%38541084.272.31%
688003天准科技34.0331.09+0.09+0.27%57901969.9890.30%
002546新联电子3.88-82.47+0.01+0.26%1085414211.261.35%
601008连云港3.9424.74+0.01+0.25%636692511.020.51%
688211中科微至27.90-69.84+0.07+0.25%1082302.04420.17%
601890亚星锚链8.0431.42+0.02+0.25%863216920.980.90%
002692远程股份4.0546.81+0.01+0.25%435541762.390.61%
688535华海诚科69.57139.47+0.17+0.24%132359100.9593.03%
002516旷达科技4.1732.51+0.01+0.24%579512410.070.39%
603985恒润股份16.69-95.62+0.04+0.24%556329229.541.26%
301195北路智控33.4820.09+0.08+0.24%68692290.861.40%
833914远航精密8.5228.40+0.02+0.24%1373116.85730.23%
603203快克智能21.7827.88+0.05+0.23%60801318.540.24%
301125腾亚精工13.88-152.20+0.03+0.22%79561101.321.88%
300664鹏鹞环保5.0813.96+0.01+0.20%275491393.640.36%
300926博俊科技20.8122.44+0.04+0.19%340677084.11.27%
301215中汽股份5.3144.75+0.01+0.19%493832611.810.64%
600389江山股份17.7432.57+0.03+0.17%548959776.381.27%
603041美思德11.9618.83+0.02+0.17%164271960.280.90%
002947恒铭达31.0823.06+0.05+0.16%280778641.251.74%
002009天奇股份13.34-47.80+0.02+0.15%571427583.221.43%
605300佳禾食品13.7122.83+0.02+0.15%5264721.080.13%
300337银邦股份6.9970.88+0.01+0.14%1247438653.821.75%
300707威唐工业14.2754.19+0.02+0.14%280734017.442.25%
600128苏豪弘业7.4561.26+0.01+0.13%244641822.740.99%
601100恒立液压52.8428.62+0.06+0.11%3751219702.330.28%
688218江苏北人19.9027.52+0.02+0.10%242594795.5962.05%
601952苏垦农发10.4017.34+0.01+0.10%434124527.680.32%
301181标榜股份21.1316.45+0.02+0.09%63091334.541.62%
603185弘元绿能21.59-190.43+0.02+0.09%345887428.40.60%
603090宏盛股份21.8740.48+0.02+0.09%4524985.330.45%
603358华达科技28.8034.67+0.02+0.07%154754465.480.35%
603163圣晖集成28.5223.73+0.01+0.04%2458700.80.70%
000421南京公用5.57-38.790.000.00%51559629217.918.98%
000518四环生物2.45-42.550.000.00%1665584090.071.62%
000961ST中南--------------
600083*ST博信3.25-5.790.000.00%1260344104.025.53%
600287江苏舜天4.6230.010.000.00%427841977.450.98%
600370三房巷1.95-18.610.000.00%41732815.120.11%
600794保税科技3.6316.890.000.00%882553212.940.73%
600854春兰股份4.2917.790.000.00%1271595424.022.45%
002044美年健康4.6046.050.000.00%26365412113.870.68%
002091江苏国泰7.578.190.000.00%631024763.690.40%
002172澳洋健康3.1053.830.000.00%587221823.70.77%
002274华昌化工8.3410.360.000.00%1030498571.4711.10%
002367康力电梯7.3717.760.000.00%1066137859.62.02%
002471中超控股2.5412.930.000.00%917532327.680.72%
002496辉丰股份2.80-9.820.000.00%1600624462.151.36%
002514宝馨科技5.48-16.340.000.00%805344393.641.45%
601700风范股份4.9446.270.000.00%459982266.190.40%
601010文峰股份2.1328.650.000.00%505301074.880.27%
300228富瑞特装6.3622.290.000.00%862215473.351.59%
300258精锻科技9.7319.660.000.00%332983240.780.72%
002631德尔未来4.86115.950.000.00%301721464.780.46%
002652扬子新材2.4637.420.000.00%835102056.611.63%
002787华源控股8.04103.930.000.00%372952986.211.51%
603990麦迪科技10.73-13.210.000.00%615806587.742.21%
603133*ST碳元--------------
002778中晟高科11.98-9.440.000.00%8132973.140.66%
603339四方科技10.3810.400.000.00%131711365.280.43%
300631久吾高科23.0353.110.000.00%83931933.030.70%
603323苏农银行5.145.150.000.00%1740258940.891.13%
831641格利尔6.60-270.040.000.00%2395157.0620.92%
603776永安行10.74-17.350.000.00%7365792.370.32%
834014特瑞斯7.1714.800.000.00%114782.66930.25%
835857百甲科技3.2918.750.000.00%9294304.55810.89%
300697电工合金10.4828.170.000.00%416754350.011.64%
300717华信新材15.6936.270.000.00%1410522301.38%
300742*ST越博--------------
603890春秋电子8.8155.060.000.00%18026815696.714.11%
300826测绘股份12.7150.060.000.00%349424422.122.30%
301101明月镜片27.1733.240.000.00%49861350.620.70%
002156通富微电20.75119.50-0.01-0.05%656976135335.44.33%
300373扬杰科技36.7921.65-0.02-0.05%5078418470.810.94%
600970中材国际13.0211.72-0.01-0.08%8162810556.240.46%
688257新锐股份25.5719.80-0.02-0.08%49531264.5080.52%
600377宁沪高速11.3812.93-0.01-0.09%608766924.120.16%
600276恒瑞医药44.6564.26-0.04-0.09%288250129449.20.45%
601128常熟银行8.797.01-0.01-0.11%22281719519.560.84%
603916苏博特8.7626.87-0.01-0.11%703186144.751.67%
300421力星股份8.7343.90-0.01-0.11%509394429.042.21%
605183确成股份17.4516.16-0.02-0.11%205733572.790.49%
600710苏美达8.4910.64-0.01-0.12%511144338.510.39%
600919江苏银行8.315.16-0.01-0.12%859663.171373.20.47%
872931无锡鼎邦8.0715.37-0.01-0.12%7952641.1293.34%
301559中集环科15.3021.61-0.02-0.13%148502277.531.65%
002530金财互联7.39-78.97-0.01-0.14%323052385.810.47%
001234泰慕士18.9525.03-0.03-0.16%98351865.273.38%
688176亚虹医药-U6.27-8.50-0.01-0.16%334252097.6230.90%
603136天目湖18.0124.17-0.03-0.17%179143211.480.96%
831834三维股份5.4017.24-0.01-0.18%2284123.34150.69%
605319无锡振华20.1715.96-0.04-0.20%74521510.80.89%
603958哈森股份10.04188.57-0.02-0.20%232972352.041.06%
002015协鑫能科9.7520.13-0.02-0.20%113677111390.70%
839371欧福蛋业4.5018.44-0.01-0.22%4938221.89220.93%
603097江苏华辰26.7432.40-0.06-0.22%4711312612.611.78%
300217东方电热4.399.80-0.01-0.23%756193321.640.62%
002513蓝丰生化4.27-4.59-0.01-0.23%470122019.921.78%
600486扬农化工63.9920.97-0.15-0.23%100806455.180.25%
873665科强股份8.0012.75-0.02-0.25%1742139.32260.45%
600200江苏吴中10.97-82.22-0.03-0.27%36516040807.435.15%
301285鸿日达21.60102.64-0.06-0.28%158793415.382.02%
837663明阳科技10.7815.73-0.03-0.28%2670288.0480.88%
300466赛摩智能6.97-60.73-0.02-0.29%17067311814.584.06%
601009南京银行9.695.34-0.03-0.31%12612012242.250.14%
600584长电科技25.7630.81-0.08-0.31%14331336758.850.80%
002645华宏科技9.53-43.48-0.03-0.31%283812701.280.56%
688186广大特材12.6165.28-0.04-0.32%186222343.6460.87%
603585苏利股份12.42-431.48-0.04-0.32%7404920.160.41%
002127南极电商3.0961.34-0.01-0.32%2046596356.041.03%
600959江苏有线2.9947.32-0.01-0.33%1773095305.550.35%
300450先导智能20.6418.20-0.07-0.34%21282943443.321.47%
300927江天化学14.6536.36-0.05-0.34%153282249.481.09%
002550千红制药5.7436.73-0.02-0.35%1285577409.491.41%
300240飞力达5.5563.04-0.02-0.36%458912554.611.27%
300555ST路通5.55-28.57-0.02-0.36%4251235.820.21%
002722物产金轮13.6219.84-0.05-0.37%232873164.021.33%
601388怡球资源2.6867.37-0.01-0.37%1967845258.910.89%
000681视觉中国13.1287.69-0.05-0.38%9728712698.771.44%
001205盛航股份18.2816.99-0.07-0.38%71941322.80.55%
603530神马电力22.5547.02-0.09-0.40%5101311558.281.19%
834950迅安科技17.5114.37-0.07-0.40%826145.12170.69%
600713南京医药4.8610.83-0.02-0.41%600712924.840.57%
000816智慧农业2.41-41.79-0.01-0.41%1017522436.430.71%
000919金陵药业7.1345.03-0.03-0.42%267561908.110.53%
001236弘业期货9.41-838.81-0.04-0.42%129431220.250.40%
688300联瑞新材48.9546.16-0.21-0.43%188379175.5571.01%
300029ST天龙4.45171.35-0.02-0.45%12230542.890.61%
873339恒太照明4.3912.59-0.02-0.45%124454.51960.21%
301098金埔园林8.7598.66-0.04-0.46%293372555.722.71%
002808ST恒久2.17-16.43-0.01-0.46%37476811.72.01%
300617安靠智电28.0525.87-0.13-0.46%182005134.121.94%
301078孩子王6.3964.95-0.03-0.47%577993701.10.91%
603929亚翔集成25.4114.61-0.12-0.47%266196730.041.25%
600213*ST亚星6.28-5.75-0.03-0.48%629323933.852.20%
300782卓胜微87.4538.78-0.42-0.48%4354737838.780.97%
603115海星股份12.3721.23-0.06-0.48%6548811.210.27%
600099林海股份8.19139.14-0.04-0.49%406553353.351.86%
603137恒尚节能16.2618.96-0.08-0.49%138192250.522.62%
000700模塑科技6.0510.54-0.03-0.49%981185947.461.07%
603922金鸿顺26.021161.02-0.13-0.50%46251199.50.36%
002966苏州银行7.866.05-0.04-0.51%31976825142.340.90%
605133嵘泰股份21.3626.03-0.11-0.51%130292800.112.03%
000777中核科技17.3829.18-0.09-0.52%11493820148.183.00%
300051琏升科技7.69-42.97-0.04-0.52%138611067.530.38%
603688石英股份69.055.70-0.36-0.52%4814433069.541.33%
002445中南文化1.9095.06-0.01-0.52%1156502199.730.49%
000626远大控股5.63-7.20-0.03-0.53%14764833.120.29%
839790联迪信息7.3750.80-0.04-0.54%8921655.13762.51%
002394联发股份7.2221.84-0.04-0.55%334082419.311.03%
300031宝通科技14.2954.24-0.08-0.56%11348916231.533.28%
002293罗莱生活8.8715.27-0.05-0.56%364343233.380.44%
605288凯迪股份35.2122.95-0.20-0.56%42221490.190.60%
600268国电南自7.0024.64-0.04-0.57%972626828.661.17%
688355明志科技14.9687.98-0.09-0.60%5554831.10910.45%
603201常润股份29.8314.63-0.18-0.60%55151639.561.20%
603416信捷电气29.2820.32-0.18-0.61%75882228.530.54%
002608江苏国信8.0812.76-0.05-0.62%952107759.2090.25%
301386未来电器22.4530.10-0.15-0.66%151323408.133.53%
002024ST易购1.48-3.36-0.01-0.67%1701282500.330.18%
603699纽威股份20.1518.68-0.14-0.69%338886817.30.45%
603819神力股份12.8415.61-0.09-0.70%5973768.740.27%
300393中来股份7.1230.85-0.05-0.70%849906037.690.89%
300721怡达股份12.49-407.57-0.09-0.72%543146813.563.96%
605333沪光股份28.9070.20-0.21-0.72%187505433.120.43%
300192科德教育10.9225.05-0.08-0.73%591736452.382.54%
605286同力日升24.3617.77-0.18-0.73%8230520407.654.90%
300641正丹股份26.60235.72-0.20-0.75%53059914484510.44%
832662方盛股份10.5716.88-0.08-0.75%6259661.82282.55%
002483润邦股份5.2861.78-0.04-0.75%839954445.940.95%
872392佳合科技9.1524.10-0.07-0.76%20118.37120.13%
002262恩华药业23.5022.03-0.18-0.76%415639843.960.47%
300196长海股份11.7518.09-0.09-0.76%234752737.730.95%
002223鱼跃医疗38.9916.69-0.31-0.79%5462321321.040.58%
301186超达装备32.9823.43-0.27-0.81%50691672.652.29%
603900莱绅通灵6.10-19.00-0.05-0.81%1113616820.253.27%
301088戎美股份12.1137.12-0.10-0.82%168482045.142.92%
603307扬州金泉38.5812.24-0.32-0.82%1882729.621.11%
836547无锡晶海19.8926.41-0.17-0.85%52491049.833.12%
300160秀强股份5.4619.29-0.05-0.91%878284834.951.22%
002349精华制药7.6226.85-0.07-0.91%640694902.520.79%
300261雅本化学6.43-34.21-0.06-0.92%1445819371.231.54%
688516奥特维82.9513.62-0.79-0.94%1386211464.780.67%
836699海达尔17.7917.83-0.17-0.95%107481903.3688.51%
603035常熟汽饰14.8510.11-0.15-1.00%529557869.231.39%
300842帝科股份51.2715.18-0.53-1.02%2618513323.152.09%
603059倍加洁23.7822.90-0.25-1.04%60241430.790.60%
603183建研院3.7917.23-0.04-1.04%1277124831.52.55%
301116益客食品10.35-22.18-0.11-1.05%213222229.881.83%
600475华光环能10.2613.70-0.11-1.06%827868506.150.89%
300584海辰药业17.6756.61-0.19-1.06%179473182.42.19%
871694中裕科技11.9710.89-0.13-1.07%2177259.27660.87%
300618寒锐钴业29.9161.78-0.33-1.09%7411022067.152.72%
603915国茂股份14.4325.15-0.16-1.10%216113134.780.33%
603680今创集团8.0421.45-0.09-1.11%166151342.470.21%
301202朗威股份33.9172.23-0.38-1.11%4842716312.4314.20%
000551创元科技9.7421.94-0.11-1.12%464284535.961.16%
600487亨通光电15.0116.30-0.17-1.12%40856461271.491.66%
603955大千生态11.41-20.49-0.13-1.13%181392067.961.34%
603387基蛋生物9.3719.45-0.11-1.16%229842169.770.45%
601222林洋能源6.7313.17-0.08-1.17%1390119375.560.67%
000581威孚高科18.349.32-0.22-1.19%6786712486.420.82%
603488展鹏科技8.1432.16-0.10-1.21%192081563.890.66%
600327大东方4.0622.06-0.05-1.22%887413620.881.00%
301010晶雪节能13.4737.91-0.17-1.25%228913077.854.52%
603988中电电机9.45104.80-0.12-1.25%421734006.391.79%
603052可川科技37.4336.89-0.48-1.27%106113982.453.63%
600398海澜之家9.2914.70-0.12-1.28%13314312394.40.28%
301163宏德股份23.1644.34-0.30-1.28%219335074.726.56%
002478常宝股份6.137.36-0.08-1.29%1210337429.6491.70%
688685迈信林42.05296.55-0.55-1.29%114574836.7691.02%
603366日出东方4.5021.93-0.06-1.32%860763866.681.07%
688533上声电子29.0724.80-0.39-1.32%87652554.2720.55%
301210金杨股份35.5250.06-0.48-1.33%84582989.384.88%
603028赛福天7.30104.05-0.10-1.35%1134108799.53.95%
600513联环药业9.3519.56-0.13-1.37%440714148.041.54%
002484江海股份15.5019.10-0.22-1.40%581369023.720.73%
873726卓兆点胶17.0838.90-0.25-1.44%2146367.39561.23%
688472阿特斯12.1917.54-0.18-1.46%8204210020.751.82%
688408中信博101.4829.95-1.52-1.48%1309013181.010.96%
873593鼎智科技29.5158.29-0.45-1.50%61571824.8891.52%
301266宇邦新材35.3324.52-0.54-1.51%234698255.5916.26%
603876鼎胜新材10.8523.52-0.17-1.54%10021810866.241.13%
601975招商南油3.8010.01-0.06-1.55%56904721730.441.19%
832802保丽洁8.7524.29-0.14-1.57%77567.64310.49%
600250南京商旅8.6959.68-0.14-1.59%19680017219.296.93%
600522中天科技14.8116.94-0.24-1.59%50342974238.021.48%
688566吉贝尔26.6521.57-0.44-1.62%139123725.2260.74%
601928凤凰传媒10.789.71-0.18-1.64%846789226.420.33%
301061匠心家居69.9619.82-1.17-1.64%89556249.622.80%
603828ST柯利达1.79-9.29-0.03-1.65%1009171817.631.69%
833284灵鸽科技6.55111.44-0.11-1.65%9590628.70312.27%
002391长青股份5.31-367.16-0.09-1.67%323231722.280.70%
600280中央商场2.92-28.06-0.05-1.68%50095814782.114.44%
688105诺唯赞24.51-648.58-0.42-1.68%123993045.2760.74%
002463沪电股份32.3233.85-0.56-1.70%31107799455.381.63%
300169天晟新材5.74-12.45-0.10-1.71%22600213054.477.49%
603269海鸥股份14.6724.20-0.26-1.74%307624558.031.95%
603259药明康德44.7814.00-0.80-1.76%516973232787.22.03%
300827上能电气26.7631.89-0.48-1.76%4829312859.411.85%
603313梦百合8.9146.37-0.16-1.76%997358935.781.75%
300864南大环境21.9021.22-0.40-1.79%96612122.440.62%
301179泽宇智能22.9622.93-0.42-1.80%196424542.33.22%
600682南京新百6.9624.89-0.13-1.83%25051417480.052.15%
603351威尔药业24.0927.08-0.45-1.83%2699655.780.20%
600805悦达投资4.5981.76-0.09-1.92%833133848.830.98%
603273天元智能22.7084.63-0.45-1.94%341597773.426.38%
603326我乐家居7.5614.46-0.15-1.95%20286715466.546.43%
603036如通股份12.0224.51-0.24-1.96%396904788.831.93%
000425徐工机械7.7416.93-0.16-2.03%77749460331.70.96%
688103国力股份30.1250.76-0.68-2.21%123663733.281.95%
603878武进不锈8.4113.60-0.19-2.21%338162866.010.60%
300528幸福蓝海7.42-111.33-0.17-2.24%626264660.351.68%
300172中电环保5.1939.81-0.12-2.26%25052213042.414.79%
300970华绿生物17.05-20.51-0.40-2.29%10254817448.5511.30%
300725药石科技32.7534.58-0.79-2.36%4221813925.722.51%
688076诺泰生物56.1457.47-1.36-2.37%111356334.9980.76%
603283赛腾股份64.7218.29-1.58-2.38%7382147094.253.97%
603221爱丽家居11.3121.54-0.31-2.67%16694719342.116.96%
603518锦泓集团10.1711.34-0.28-2.68%924579473.992.69%
301518长华化学20.9024.77-0.60-2.79%261325492.227.47%
300610晨化股份9.9931.53-0.29-2.82%750767507.324.72%
002796世嘉科技9.28-129.09-0.27-2.83%15194914171.796.55%
301260格力博16.12-18.26-0.47-2.83%6349110345.882.99%
603655朗博科技16.8279.03-0.50-2.89%250944245.092.37%
301187欧圣电气22.2120.40-0.67-2.93%316377047.576.61%
301058中粮科工10.4924.62-0.33-3.05%12857013466.796.32%
688599天合光能19.9310.15-0.64-3.11%14832629838.430.68%
600282南钢股份4.9613.28-0.16-3.12%40618720406.980.66%
002090金智科技9.1052.23-0.30-3.19%14483413269.973.62%
603879ST永悦3.21-15.18-0.11-3.31%46572914958.9212.96%
600557康缘药业18.9320.27-0.66-3.37%10721520415.231.85%
300819聚杰微纤15.4829.64-0.54-3.37%9954415110.057.39%
605099共创草坪23.5620.55-0.85-3.48%128943060.490.32%
301026浩通科技25.3136.66-0.92-3.51%219665649.183.77%
603787新日股份11.9038.35-0.48-3.88%680268183.12.96%
603486科沃斯53.0552.40-2.16-3.91%13916675148.922.44%
001324长青科技19.8137.49-0.83-4.02%6188312109.0117.94%
688226威腾电气19.5421.47-0.86-4.22%356057074.3764.20%
603693江苏新能13.8422.58-0.62-4.29%26856837485.893.34%
603355莱克电气27.3013.18-1.24-4.34%347649593.330.61%
688503聚和材料55.2623.23-2.53-4.38%114306444.1810.93%
601500通用股份5.9826.55-0.28-4.47%52103631474.23.32%
301030仕净科技50.3327.77-2.47-4.68%3349316955.572.92%
002435ST长康1.71-2.53-0.09-5.00%8665148.170.07%
002309*ST中利1.84-1.02-0.10-5.15%1217032266.611.40%
600220ST阳光0.91-12.95-0.05-5.21%31482286.490.18%
300881盛德鑫泰25.8618.94-1.43-5.24%364199513.176.34%
601456国联证券11.98138.34-0.68-5.37%2263656277785.99.47%
002150通润装备13.5075.23-1.06-7.28%9812913712.342.76%
300905宝丽迪36.3857.07-3.16-7.99%17274864075.1414.70%
000890法尔胜3.12240.32-0.35-10.09%2781428985.046.63%

转至亚信安全（688225）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。