|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆百货(600729)重庆市上涨家数:35下跌家数:38平均涨幅:-0.31%平均换手:3.34%总成交额:189.39亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603109 | 神驰机电 | 28.53 | 24.30 | +2.59 | +9.98% | 168357 | 45800.16 | 8.06% | | 600939 | 重庆建工 | 3.34 | -12.12 | +0.15 | +4.70% | 621480 | 21561.42 | 3.27% | | 301397 | 溯联股份 | 36.12 | 35.07 | +1.62 | +4.70% | 37327 | 13363.44 | 6.81% | | 603766 | 隆鑫通用 | 14.40 | 21.58 | +0.58 | +4.20% | 531916 | 75284.17 | 2.59% | | 000625 | 长安汽车 | 12.98 | 17.12 | +0.42 | +3.34% | 2270822 | 293780.7 | 2.75% | | 688443 | 智翔金泰-U | 31.34 | -15.24 | +0.91 | +2.99% | 141433.1 | 45620.31 | 12.37% | | 002558 | 巨人网络 | 16.08 | 21.90 | +0.44 | +2.81% | 630580 | 100742.4 | 3.26% | | 603758 | 秦安股份 | 13.17 | 36.83 | +0.29 | +2.25% | 127993 | 17043.19 | 2.92% | | 001696 | 宗申动力 | 22.55 | 45.50 | +0.46 | +2.08% | 384237 | 86069 | 4.31% | | 002765 | 蓝黛科技 | 13.82 | 64.06 | +0.28 | +2.07% | 364444 | 49744.92 | 6.12% | | 002996 | 顺博合金 | 7.11 | 36.63 | +0.14 | +2.01% | 201336 | 14408.16 | 4.83% | | 601777 | 千里科技 | 8.47 | 858.19 | +0.14 | +1.68% | 311038 | 26230.37 | 0.69% | | 871857 | 泓禧科技 | 18.79 | 112.06 | +0.31 | +1.68% | 8942 | 1669.578 | 1.21% | | 600106 | 重庆路桥 | 6.18 | 39.31 | +0.09 | +1.48% | 239364 | 14745.46 | 1.80% | | 000514 | 渝开发 | 4.57 | 41.92 | +0.06 | +1.33% | 255782 | 11673.58 | 3.03% | | 603100 | 川仪股份 | 20.60 | 14.23 | +0.21 | +1.03% | 28607 | 5875.8 | 0.56% | | 873833 | 美心翼申 | 20.81 | 55.71 | +0.19 | +0.92% | 26060 | 5415.372 | 4.17% | | 600877 | 电科芯片 | 12.15 | 232.78 | +0.10 | +0.83% | 58145 | 7053.19 | 0.49% | | 300122 | 智飞生物 | 19.93 | 186.66 | +0.15 | +0.76% | 267280 | 52617.98 | 1.89% | | 301107 | 瑜欣电子 | 35.52 | 36.69 | +0.26 | +0.74% | 14198 | 5016.644 | 3.32% | | 301307 | 美利信 | 24.90 | -22.79 | +0.17 | +0.69% | 42374 | 10472.52 | 3.89% | | 002742 | *ST三圣 | 4.46 | -2.76 | +0.03 | +0.68% | 77715 | 3478.938 | 1.80% | | 300275 | 梅安森 | 12.63 | 68.73 | +0.08 | +0.64% | 79323 | 9937.94 | 3.16% | | 600452 | 涪陵电力 | 9.75 | 21.53 | +0.06 | +0.62% | 231370 | 22563.77 | 2.11% | | 603191 | 望变电气 | 12.22 | 72.80 | +0.07 | +0.58% | 42782 | 5230.32 | 1.30% | | 000591 | 太阳能 | 4.40 | 14.81 | +0.02 | +0.46% | 298362 | 13100.98 | 0.83% | | 601158 | 重庆水务 | 4.85 | 27.77 | +0.02 | +0.41% | 112621 | 5454.24 | 0.23% | | 601965 | 中国汽研 | 18.32 | 20.02 | +0.07 | +0.38% | 49731 | 9141.103 | 0.50% | | 600369 | 西南证券 | 4.26 | 39.57 | +0.01 | +0.24% | 308742 | 13127.79 | 0.49% | | 600292 | 远达环保 | 12.28 | 215.69 | +0.02 | +0.16% | 87976 | 10785.26 | 1.13% | | 601963 | 重庆银行 | 11.44 | 7.64 | +0.01 | +0.09% | 144480 | 16535.24 | 0.77% | | 601127 | 赛力斯 | 134.08 | 33.83 | +0.11 | +0.08% | 113598 | 152179.8 | 0.75% | | 688576 | 西山科技 | 63.39 | 34.23 | +0.04 | +0.06% | 2453.09 | 1557.42 | 1.15% | | 001317 | 三羊马 | 45.01 | 5806.19 | +0.01 | +0.02% | 30017 | 13516.36 | 7.15% | | 301613 | 新铝时代 | 51.83 | 36.92 | +0.01 | +0.02% | 32940 | 16971.97 | 9.16% | | 000656 | *ST金科 | 1.49 | -0.25 | 0.00 | 0.00% | 583076 | 8709.501 | 1.10% | | 000892 | 欢瑞世纪 | 3.74 | -14.11 | 0.00 | 0.00% | 199847 | 7462.383 | 2.81% | | 688410 | 山外山 | 13.99 | 61.03 | 0.00 | 0.00% | 38785.76 | 5419.334 | 1.65% | | 600116 | 三峡水利 | 6.84 | 44.56 | -0.01 | -0.15% | 97970 | 6702.51 | 0.51% | | 600917 | 重庆燃气 | 5.62 | 23.08 | -0.02 | -0.35% | 28875 | 1628.084 | 0.18% | | 603717 | 天域生物 | 7.03 | -19.88 | -0.04 | -0.57% | 71215 | 4999.76 | 2.45% | | 000736 | *ST中地 | 4.55 | -0.62 | -0.03 | -0.66% | 84535 | 3847.604 | 1.17% | | 001296 | 长江材料 | 17.65 | 20.90 | -0.12 | -0.68% | 12530 | 2207.184 | 1.63% | | 002004 | 华邦健康 | 4.17 | -30.56 | -0.03 | -0.71% | 142570 | 5953.359 | 0.76% | | 601827 | 三峰环境 | 8.63 | 12.15 | -0.10 | -1.15% | 73728 | 6441.02 | 0.44% | | 600615 | 丰华股份 | 11.12 | 188.74 | -0.13 | -1.16% | 35287 | 3934.98 | 1.57% | | 300194 | 福安药业 | 4.23 | 22.23 | -0.05 | -1.17% | 291142 | 12322.55 | 3.01% | | 834033 | 康普化学 | 20.00 | 35.18 | -0.25 | -1.23% | 7540 | 1509.743 | 0.91% | | 301526 | 国际复材 | 3.82 | -61.88 | -0.05 | -1.29% | 488374 | 18590.03 | 3.48% | | 301533 | 威马农机 | 35.12 | 47.53 | -0.46 | -1.29% | 31003 | 10899.82 | 10.90% | | 603601 | 再升科技 | 3.66 | 40.67 | -0.05 | -1.35% | 119543 | 4379.27 | 1.17% | | 600847 | 万里股份 | 10.18 | -37.48 | -0.14 | -1.36% | 26167 | 2689.327 | 1.71% | | 002872 | ST天圣 | 4.30 | -17.23 | -0.06 | -1.38% | 21527 | 930.9965 | 1.00% | | 301121 | 紫建电子 | 35.89 | 49.50 | -0.54 | -1.48% | 31141 | 11190.76 | 6.16% | | 603976 | 正川股份 | 17.70 | 62.07 | -0.27 | -1.50% | 9690 | 1726.07 | 0.64% | | 601005 | 重庆钢铁 | 1.26 | -3.74 | -0.02 | -1.56% | 429077 | 5450.61 | 0.52% | | 300006 | 莱美药业 | 3.65 | -39.73 | -0.06 | -1.62% | 216618 | 7907.009 | 2.05% | | 600129 | 太极集团 | 21.01 | -80.34 | -0.35 | -1.64% | 97005 | 20435.82 | 1.74% | | 000788 | 北大医药 | 5.97 | 25.49 | -0.11 | -1.81% | 111028 | 6653.275 | 1.86% | | 300363 | 博腾股份 | 16.11 | -44.57 | -0.30 | -1.83% | 125863 | 20303.2 | 2.52% | | 000950 | 重药控股 | 5.18 | 29.33 | -0.10 | -1.89% | 697664.9 | 36723.24 | 4.04% | | 600729 | 重庆百货 | 30.17 | 9.81 | -0.62 | -2.01% | 26566 | 8065.16 | 1.39% | | 002507 | 涪陵榨菜 | 13.19 | 19.03 | -0.30 | -2.22% | 144972 | 19293.39 | 1.27% | | 600279 | 重庆港 | 6.16 | 14.26 | -0.15 | -2.38% | 523868 | 32952.22 | 4.41% | | 830896 | 旺成科技 | 21.99 | 53.57 | -0.55 | -2.44% | 29308 | 6521.439 | 6.60% | | 002168 | *ST惠程 | 3.34 | -20.34 | -0.09 | -2.62% | 116910 | 3934.129 | 1.49% | | 605122 | 四方新材 | 11.63 | -11.11 | -0.33 | -2.76% | 27228 | 3198.62 | 1.58% | | 600132 | 重庆啤酒 | 58.75 | 25.04 | -1.67 | -2.76% | 63489 | 37585.05 | 1.31% | | 601077 | 渝农商行 | 7.45 | 7.21 | -0.25 | -3.25% | 795654 | 59952.6 | 0.90% | | 002907 | 华森制药 | 19.40 | 105.58 | -0.67 | -3.34% | 471469 | 90617.04 | 15.26% | | 002968 | 新大正 | 10.88 | 22.75 | -0.38 | -3.37% | 212123 | 23248.48 | 9.95% | | 000838 | 财信发展 | 2.69 | -11.60 | -0.10 | -3.58% | 603337 | 16239.22 | 5.73% | | 003006 | 百亚股份 | 30.57 | 41.61 | -1.27 | -3.99% | 40643 | 12600.7 | 0.95% | | 001328 | 登康口腔 | 50.00 | 51.54 | -2.17 | -4.16% | 37209 | 19154.65 | 8.64% | | 603697 | 有友食品 | 14.90 | 38.77 | -1.03 | -6.47% | 299141 | 45770.19 | 6.99% | | 000565 | 渝三峡A | 9.84 | -2680.04 | -0.74 | -6.99% | 971291.1 | 97979.54 | 22.40% |
|