|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国高科(600730)北京市上涨家数:238下跌家数:197平均涨幅:+0.49%平均换手:2.54%总成交额:1146.96亿元 更新时间：2025-04-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833429 | 康比特 | 27.27 | 37.97 | +3.37 | +14.10% | 163226 | 42893.24 | 14.41% | | 301162 | 国能日新 | 63.30 | 67.74 | +6.32 | +11.09% | 63126 | 38547.67 | 10.28% | | 601068 | 中铝国际 | 5.24 | 70.74 | +0.48 | +10.08% | 381478 | 19442.75 | 1.49% | | 002453 | 华软科技 | 5.57 | -10.96 | +0.51 | +10.08% | 197828 | 10728.42 | 3.24% | | 002153 | 石基信息 | 8.34 | -220.65 | +0.76 | +10.03% | 717500.9 | 57873.98 | 4.49% | | 002410 | 广联达 | 15.81 | 104.29 | +1.44 | +10.02% | 678494 | 104386.1 | 4.27% | | 002985 | 北摩高科 | 26.09 | -181.46 | +2.37 | +9.99% | 141831 | 35922.77 | 6.84% | | 301333 | 诺思格 | 46.52 | 32.04 | +3.77 | +8.82% | 63588 | 29650.52 | 11.13% | | 430017 | 星昊医药 | 19.93 | 24.69 | +1.45 | +7.85% | 97259 | 18768.46 | 8.03% | | 688369 | 致远互联 | 30.01 | -27.29 | +2.10 | +7.52% | 48090.7 | 14220.66 | 4.17% | | 873703 | 广厦环能 | 26.55 | 23.80 | +1.83 | +7.40% | 32601 | 8463.158 | 5.98% | | 600266 | 城建发展 | 4.84 | 20.60 | +0.31 | +6.84% | 965464.9 | 47100.14 | 4.48% | | 300318 | 博晖创新 | 6.72 | -357.65 | +0.42 | +6.67% | 555701 | 36623.31 | 6.96% | | 301367 | 怡和嘉业 | 70.33 | 41.46 | +4.35 | +6.59% | 20185 | 13936.75 | 3.57% | | 002186 | 全聚德 | 12.10 | 108.81 | +0.72 | +6.33% | 407674 | 47664.75 | 13.30% | | 300797 | 钢研纳克 | 16.79 | 49.28 | +0.99 | +6.27% | 375884 | 60512.43 | 10.10% | | 600657 | 信达地产 | 4.51 | -16.41 | +0.24 | +5.62% | 665315 | 29971.72 | 2.33% | | 600715 | *ST文投 | 2.28 | -10.15 | +0.11 | +5.07% | 468955 | 10589.22 | 1.76% | | 300055 | 万邦达 | 5.01 | -18.33 | +0.24 | +5.03% | 140209 | 6927.19 | 2.22% | | 300661 | 圣邦股份 | 123.70 | 138.32 | +5.80 | +4.92% | 232887 | 285162 | 5.13% | | 600962 | 国投中鲁 | 13.32 | 119.39 | +0.61 | +4.80% | 68604 | 8992.21 | 2.62% | | 688256 | 寒武纪-U | 677.00 | -369.34 | +31.00 | +4.80% | 69339.83 | 464036.6 | 1.66% | | 688722 | 同益中 | 17.64 | 30.44 | +0.79 | +4.69% | 145011.9 | 25506.15 | 6.47% | | 836208 | 青矩技术 | 37.71 | 19.90 | +1.59 | +4.40% | 25269 | 9438.857 | 4.18% | | 300860 | 锋尚文化 | 26.22 | 51.15 | +1.09 | +4.34% | 62445 | 16231.76 | 5.58% | | 002271 | 东方雨虹 | 12.16 | 268.52 | +0.49 | +4.20% | 361848 | 43774.27 | 1.89% | | 300688 | 创业黑马 | 26.88 | -242.22 | +1.06 | +4.11% | 103947 | 27735.25 | 7.01% | | 300204 | 舒泰神 | 8.12 | -26.78 | +0.32 | +4.10% | 208328 | 16617.03 | 4.42% | | 300662 | 科锐国际 | 31.74 | 30.69 | +1.23 | +4.03% | 50082 | 15834.01 | 2.55% | | 688282 | *ST导航 | 45.83 | -67.08 | +1.68 | +3.81% | 8214.75 | 3746.435 | 2.25% | | 000609 | *ST中迪 | 2.46 | -3.37 | +0.09 | +3.80% | 137936 | 3377.19 | 4.74% | | 002721 | ST金一 | 2.60 | 5.82 | +0.09 | +3.59% | 271580 | 6991.63 | 1.02% | | 688687 | 凯因科技 | 26.73 | 31.77 | +0.91 | +3.52% | 67434.95 | 17901.85 | 3.94% | | 000786 | 北新建材 | 30.10 | 13.94 | +0.97 | +3.33% | 172380 | 51570.52 | 1.06% | | 002659 | 凯文教育 | 4.49 | -58.04 | +0.14 | +3.22% | 145906 | 6463.34 | 2.44% | | 600159 | 大龙地产 | 2.32 | -5.50 | +0.07 | +3.11% | 183747 | 4229.03 | 2.21% | | 000882 | 华联股份 | 2.33 | 274.22 | +0.07 | +3.10% | 1775166 | 41517.84 | 6.48% | | 688056 | 莱伯泰科 | 38.37 | 71.90 | +1.15 | +3.09% | 27262.95 | 10501.46 | 4.04% | | 600376 | 首开股份 | 2.41 | -0.82 | +0.07 | +2.99% | 321344 | 7823.1 | 1.25% | | 605178 | 时空科技 | 15.15 | -6.83 | +0.44 | +2.99% | 16359 | 2474.3 | 1.65% | | 603060 | 国检集团 | 6.59 | 26.08 | +0.19 | +2.97% | 46533 | 3044.09 | 0.58% | | 603818 | 曲美家居 | 2.81 | -7.95 | +0.08 | +2.93% | 214298 | 6015.14 | 3.12% | | 688200 | 华峰测控 | 154.19 | 62.54 | +4.21 | +2.81% | 21333.66 | 32666.37 | 1.58% | | 688051 | 佳华科技 | 21.69 | -11.18 | +0.56 | +2.65% | 6662.92 | 1443.405 | 0.86% | | 003001 | 中岩大地 | 39.56 | 116.80 | +0.99 | +2.57% | 27326 | 10720.92 | 3.73% | | 000605 | 渤海股份 | 7.23 | 114.95 | +0.18 | +2.55% | 69446 | 4995.84 | 2.06% | | 688500 | 慧辰股份 | 26.85 | -9.75 | +0.66 | +2.52% | 9848.29 | 2639.79 | 1.33% | | 000620 | 新华联 | 1.63 | 4.36 | +0.04 | +2.52% | 612415 | 9980.34 | 1.31% | | 603123 | 翠微股份 | 8.70 | -11.17 | +0.21 | +2.47% | 680750 | 59944.61 | 10.44% | | 601588 | 北辰实业 | 1.67 | -1.99 | +0.04 | +2.45% | 277397 | 4623.35 | 1.04% | | 300005 | 探路者 | 10.04 | 69.61 | +0.24 | +2.45% | 1051893 | 103550.9 | 11.91% | | 300935 | 盈建科 | 20.11 | -31.46 | +0.47 | +2.39% | 21800 | 4379.61 | 3.62% | | 002658 | 雪迪龙 | 6.86 | 25.88 | +0.16 | +2.39% | 96704 | 6647.7 | 2.70% | | 600743 | 华远地产 | 1.72 | -2.58 | +0.04 | +2.38% | 208235 | 3588.81 | 0.89% | | 002995 | 天地在线 | 17.31 | -123.18 | +0.40 | +2.37% | 48283 | 8390.02 | 4.29% | | 001210 | 金房能源 | 13.71 | 142.73 | +0.31 | +2.31% | 20209 | 2759.33 | 2.54% | | 600791 | 京能置业 | 4.07 | -6.78 | +0.09 | +2.26% | 87171 | 3553.34 | 1.93% | | 002707 | 众信旅游 | 8.73 | 60.57 | +0.19 | +2.22% | 987264.9 | 86178.57 | 11.96% | | 600588 | 用友网络 | 13.89 | -23.03 | +0.30 | +2.21% | 470452 | 65382.96 | 1.38% | | 300513 | 恒实科技 | 7.48 | -54.49 | +0.16 | +2.19% | 68187 | 5088.18 | 2.42% | | 603903 | 中持股份 | 6.64 | 22.91 | +0.14 | +2.15% | 25947 | 1720.01 | 1.02% | | 688458 | 美芯晟 | 38.88 | -535.65 | +0.80 | +2.10% | 39313.11 | 15401.49 | 4.68% | | 600288 | 大恒科技 | 8.32 | -86.64 | +0.17 | +2.09% | 68958 | 5719.6 | 1.58% | | 002739 | 万达电影 | 11.38 | -706.58 | +0.23 | +2.06% | 211920 | 23980.43 | 1.02% | | 000729 | 燕京啤酒 | 13.01 | 37.54 | +0.26 | +2.04% | 281541 | 36389.66 | 1.12% | | 002392 | 北京利尔 | 5.01 | 14.94 | +0.10 | +2.04% | 118764 | 5936.95 | 1.42% | | 688080 | 映翰通 | 39.79 | 23.02 | +0.79 | +2.03% | 13122.12 | 5246.247 | 1.78% | | 688291 | 金橙子 | 19.23 | 64.03 | +0.37 | +1.96% | 6622.24 | 1274.726 | 1.97% | | 601992 | 金隅集团 | 1.57 | -30.20 | +0.03 | +1.95% | 531467 | 8327.46 | 0.64% | | 688272 | 富吉瑞 | 22.68 | -92.95 | +0.43 | +1.93% | 18232.12 | 4169.37 | 2.40% | | 300965 | *ST恒宇 | 41.10 | 92.22 | +0.77 | +1.91% | 5480 | 2235.53 | 2.66% | | 603616 | 韩建河山 | 3.23 | -4.32 | +0.06 | +1.89% | 77658 | 2506.4 | 2.04% | | 000402 | 金融街 | 2.76 | -2.56 | +0.05 | +1.85% | 472122 | 13138.98 | 1.58% | | 002963 | 豪尔赛 | 10.57 | -7.67 | +0.19 | +1.83% | 19912 | 2096.66 | 1.62% | | 605069 | 正和生态 | 9.01 | -7.74 | +0.16 | +1.81% | 165618 | 15086.37 | 19.68% | | 688315 | 诺禾致源 | 13.69 | 28.02 | +0.24 | +1.78% | 48653.29 | 6694.266 | 1.17% | | 600463 | 空港股份 | 8.61 | -25.22 | +0.15 | +1.77% | 30970 | 2676.88 | 1.03% | | 600764 | 中国海防 | 28.62 | 60.72 | +0.49 | +1.74% | 92638 | 26286.75 | 1.30% | | 603516 | 淳中科技 | 38.64 | 135.86 | +0.66 | +1.74% | 57608 | 22285.65 | 2.85% | | 300774 | 倍杰特 | 8.39 | 26.13 | +0.14 | +1.70% | 28407 | 2381.1 | 1.46% | | 301265 | 华新环保 | 8.52 | 54.55 | +0.14 | +1.67% | 18226 | 1552.82 | 1.07% | | 603613 | 国联股份 | 24.99 | 11.67 | +0.41 | +1.67% | 86766 | 21700.24 | 1.20% | | 301571 | 国科天成 | 44.35 | 50.24 | +0.72 | +1.65% | 64308 | 28891.05 | 17.92% | | 000959 | 首钢股份 | 3.08 | -289.33 | +0.05 | +1.65% | 320296 | 9854.33 | 0.49% | | 300858 | 科拓生物 | 14.34 | 40.78 | +0.23 | +1.63% | 101670 | 14371.64 | 5.25% | | 003007 | 直真科技 | 27.85 | 34.35 | +0.44 | +1.61% | 18377 | 5135.31 | 2.49% | | 301372 | 科净源 | 17.10 | -19.50 | +0.27 | +1.60% | 11448 | 1961.81 | 2.78% | | 830879 | 基康仪器 | 19.24 | 34.85 | +0.30 | +1.58% | 27568 | 5293.697 | 2.45% | | 688326 | 经纬恒润-W | 76.40 | -18.81 | +1.15 | +1.53% | 6208.42 | 4737.525 | 0.78% | | 002362 | 汉王科技 | 19.54 | -43.36 | +0.29 | +1.51% | 57508 | 11290.18 | 2.77% | | 600730 | 中国高科 | 6.38 | 76.53 | +0.09 | +1.43% | 137726 | 8783.7 | 2.35% | | 688466 | 金科环境 | 15.83 | 27.34 | +0.22 | +1.41% | 3533.85 | 557.5206 | 0.29% | | 688015 | 交控科技 | 18.33 | 41.31 | +0.25 | +1.38% | 11620.64 | 2143.259 | 0.62% | | 300289 | 利德曼 | 4.47 | -32.38 | +0.06 | +1.36% | 45160 | 2012.14 | 0.83% | | 603377 | ST东时 | 3.01 | -4.39 | +0.04 | +1.35% | 47355 | 1429.85 | 0.66% | | 688658 | 悦康药业 | 16.60 | 60.38 | +0.22 | +1.34% | 132508.4 | 21903.97 | 2.94% | | 301159 | 三维天地 | 27.20 | -47.28 | +0.35 | +1.30% | 10681 | 2905.89 | 2.51% | | 301370 | 国科恒泰 | 10.18 | 29.46 | +0.13 | +1.29% | 28790 | 2926.12 | 0.89% | | 601886 | 江河集团 | 5.76 | 10.23 | +0.07 | +1.23% | 102312 | 5887.84 | 0.90% | | 601336 | 新华保险 | 48.79 | 5.80 | +0.59 | +1.22% | 163136 | 79307.29 | 0.78% | | 300736 | 百邦科技 | 8.32 | -36.68 | +0.10 | +1.22% | 32496 | 2707.39 | 2.54% | | 600861 | 北京人力 | 21.87 | 14.70 | +0.26 | +1.20% | 32691 | 7143.32 | 0.89% | | 301120 | 新特电气 | 8.46 | 179.25 | +0.10 | +1.20% | 53260 | 4511.83 | 3.38% | | 002462 | 嘉事堂 | 12.21 | 14.59 | +0.14 | +1.16% | 27908 | 3400.54 | 0.96% | | 002066 | 瑞泰科技 | 10.50 | 42.54 | +0.12 | +1.16% | 24125 | 2537.94 | 1.04% | | 002662 | 京威股份 | 3.50 | 14.83 | +0.04 | +1.16% | 209808 | 7354.98 | 1.40% | | 003004 | 声迅股份 | 20.17 | 114.10 | +0.23 | +1.15% | 10734 | 2166.5 | 1.63% | | 300719 | 安达维尔 | 15.80 | 40.38 | +0.18 | +1.15% | 103797 | 16331.29 | 5.78% | | 601126 | 四方股份 | 16.46 | 19.17 | +0.18 | +1.11% | 87007 | 14277.66 | 1.06% | | 300456 | 赛微电子 | 15.62 | -67.28 | +0.17 | +1.10% | 92243 | 14494.35 | 1.55% | | 605305 | 中际联合 | 22.98 | 14.95 | +0.25 | +1.10% | 17345 | 3971.16 | 0.82% | | 688246 | 嘉和美康 | 29.68 | -243.13 | +0.32 | +1.09% | 11254.85 | 3344.633 | 1.12% | | 300612 | 宣亚国际 | 13.12 | -22.73 | +0.14 | +1.08% | 53977 | 7098.23 | 3.00% | | 601111 | 中国国航 | 7.55 | -555.13 | +0.08 | +1.07% | 653043 | 48927.22 | 0.56% | | 300251 | 光线传媒 | 19.86 | 114.19 | +0.21 | +1.07% | 825424 | 164442.8 | 2.96% | | 600007 | 中国国贸 | 22.87 | 18.25 | +0.24 | +1.06% | 24824 | 5663.92 | 0.25% | | 688597 | 煜邦电力 | 10.54 | 23.40 | +0.11 | +1.05% | 34883.66 | 3678.904 | 1.41% | | 688613 | 奥精医疗 | 14.62 | 387.68 | +0.15 | +1.04% | 8987.519 | 1311.48 | 0.66% | | 002878 | 元隆雅图 | 13.65 | 700.26 | +0.14 | +1.04% | 82493 | 11375.41 | 3.53% | | 603778 | 国晟科技 | 2.93 | -8.04 | +0.03 | +1.03% | 50670 | 1482.98 | 0.79% | | 688338 | 赛科希德 | 23.51 | 21.52 | +0.24 | +1.03% | 5488.46 | 1289.12 | 0.52% | | 600258 | 首旅酒店 | 16.14 | 22.35 | +0.16 | +1.00% | 498640 | 80430.63 | 4.47% | | 300958 | 建工修复 | 11.18 | 89.18 | +0.11 | +0.99% | 22417 | 2513.16 | 2.46% | | 603098 | 森特股份 | 9.21 | 97.93 | +0.09 | +0.99% | 33993 | 3138.57 | 0.63% | | 600011 | 华能国际 | 7.18 | 11.12 | +0.07 | +0.98% | 594874 | 42512.34 | 0.54% | | 600138 | 中青旅 | 10.49 | 47.32 | +0.10 | +0.96% | 282364 | 29550.78 | 3.90% | | 688562 | 航天软件 | 14.84 | -72.27 | +0.14 | +0.95% | 20756.97 | 3090.002 | 1.23% | | 002413 | 雷科防务 | 4.24 | -8.38 | +0.04 | +0.95% | 143923 | 6133.06 | 1.15% | | 688181 | 八亿时空 | 24.71 | 41.89 | +0.23 | +0.94% | 11032.14 | 2734.015 | 0.82% | | 601089 | 福元医药 | 15.05 | 14.78 | +0.14 | +0.94% | 20252 | 3047.51 | 0.99% | | 603860 | 中公高科 | 28.57 | 42.70 | +0.26 | +0.92% | 8373 | 2389.65 | 1.26% | | 300365 | 恒华科技 | 5.53 | 257.83 | +0.05 | +0.91% | 89485 | 4968.14 | 1.85% | | 300213 | 佳讯飞鸿 | 7.88 | 66.04 | +0.07 | +0.90% | 323187 | 26102.2 | 5.86% | | 600560 | 金自天正 | 14.70 | 62.49 | +0.13 | +0.89% | 29919 | 4411.95 | 1.34% | | 600980 | 北矿科技 | 15.88 | 28.40 | +0.14 | +0.89% | 23001 | 3655.43 | 1.31% | | 839493 | 并行科技 | 150.42 | -343.26 | +1.32 | +0.89% | 27256 | 41709.41 | 8.40% | | 688509 | 正元地信 | 3.42 | -49.73 | +0.03 | +0.88% | 59304.4 | 2036.169 | 1.54% | | 600058 | 五矿发展 | 6.86 | 58.52 | +0.06 | +0.88% | 48403 | 3313.24 | 0.45% | | 600429 | 三元股份 | 4.60 | 60.31 | +0.04 | +0.88% | 253138 | 11577.57 | 1.69% | | 688468 | 科美诊断 | 6.91 | 21.83 | +0.06 | +0.88% | 32678.4 | 2256.526 | 0.81% | | 300430 | 诚益通 | 16.24 | 31.57 | +0.14 | +0.87% | 104064 | 16981.36 | 4.00% | | 601319 | 中国人保 | 7.13 | 7.36 | +0.06 | +0.85% | 556681 | 39592.88 | 0.16% | | 002350 | 北京科锐 | 5.97 | -24.42 | +0.05 | +0.84% | 64440 | 3846.8 | 1.21% | | 002573 | 清新环境 | 3.59 | -67.77 | +0.03 | +0.84% | 70871 | 2548.83 | 0.50% | | 301380 | 挖金客 | 40.33 | 52.49 | +0.32 | +0.80% | 10287 | 4163.25 | 3.41% | | 300191 | 潜能恒信 | 15.13 | -91.67 | +0.12 | +0.80% | 53978 | 8228.1 | 2.44% | | 600410 | 华胜天成 | 7.59 | -18.99 | +0.06 | +0.80% | 287905 | 22012.38 | 2.63% | | 688207 | 格灵深瞳 | 13.08 | -16.08 | +0.10 | +0.77% | 33739.72 | 4422.167 | 1.79% | | 600977 | 中国电影 | 10.54 | 2567.12 | +0.08 | +0.76% | 95977 | 10103.7 | 0.51% | | 600435 | 北方导航 | 11.09 | -251.72 | +0.08 | +0.73% | 188428 | 21075.66 | 1.25% | | 600860 | 京城股份 | 11.09 | 812.30 | +0.08 | +0.73% | 106921 | 11913.09 | 2.46% | | 600062 | 华润双鹤 | 18.22 | 11.63 | +0.13 | +0.72% | 100891 | 18447.75 | 0.98% | | 873806 | 云星宇 | 14.13 | 56.92 | +0.10 | +0.71% | 32175 | 4547.61 | 1.07% | | 688568 | 中科星图 | 49.98 | 77.21 | +0.35 | +0.71% | 45090.32 | 22711.66 | 0.83% | | 300851 | 交大思诺 | 28.58 | 37.52 | +0.20 | +0.70% | 21651 | 6118.6 | 4.94% | | 601998 | 中信银行 | 7.40 | 6.00 | +0.05 | +0.68% | 643934 | 46986.89 | 0.16% | | 601169 | 北京银行 | 6.19 | 5.07 | +0.04 | +0.65% | 648414 | 39855.55 | 0.31% | | 300825 | 阿尔特 | 9.30 | 1126.65 | +0.06 | +0.65% | 75680 | 7073.12 | 1.56% | | 688078 | 龙软科技 | 30.22 | 69.48 | +0.19 | +0.63% | 6461.619 | 1960.514 | 0.89% | | 600299 | 安迪苏 | 9.56 | 21.29 | +0.06 | +0.63% | 58059 | 5543.48 | 0.22% | | 688563 | 航材股份 | 53.45 | 41.40 | +0.32 | +0.60% | 16240.14 | 8686.716 | 2.21% | | 688058 | 宝兰德 | 27.29 | -51.00 | +0.16 | +0.59% | 7519.869 | 2064.448 | 0.97% | | 000151 | 中成股份 | 13.67 | -11.72 | +0.08 | +0.59% | 31109 | 4265.58 | 1.01% | | 688033 | 天宜上佳 | 5.14 | -4.25 | +0.03 | +0.59% | 39220.68 | 2021.537 | 0.70% | | 603698 | 航天工程 | 16.19 | 45.86 | +0.09 | +0.56% | 12689 | 2056.06 | 0.24% | | 603803 | 瑞斯康达 | 9.00 | -19.98 | +0.05 | +0.56% | 62341 | 5627.87 | 1.47% | | 600871 | 石化油服 | 1.81 | 54.39 | +0.01 | +0.56% | 445220 | 8086.1 | 0.33% | | 002780 | 三夫户外 | 11.14 | 53.10 | +0.06 | +0.54% | 92024 | 10208.42 | 7.04% | | 688339 | 亿华通-U | 20.49 | -15.40 | +0.11 | +0.54% | 21477.04 | 4419.762 | 1.35% | | 002065 | 东华软件 | 9.38 | 60.17 | +0.05 | +0.54% | 799411.1 | 75662.71 | 2.75% | | 688432 | 有研硅 | 11.30 | 60.53 | +0.06 | +0.53% | 46250.97 | 5250.685 | 0.91% | | 002771 | 真视通 | 15.33 | 455.33 | +0.08 | +0.52% | 38034 | 5847.03 | 2.23% | | 688111 | 金山办公 | 309.57 | 87.07 | +1.57 | +0.51% | 38257 | 118804.7 | 0.83% | | 300016 | 北陆药业 | 6.02 | -60.07 | +0.03 | +0.50% | 62093 | 3734.6 | 1.26% | | 000603 | 盛达资源 | 14.28 | 46.20 | +0.07 | +0.49% | 221757 | 32299.41 | 3.33% | | 300406 | 九强生物 | 14.61 | 16.14 | +0.07 | +0.48% | 40365 | 5921.4 | 0.95% | | 688172 | 燕东微 | 18.91 | -1287.02 | +0.09 | +0.48% | 25460.98 | 4827.315 | 0.44% | | 300150 | 世纪瑞尔 | 4.35 | -409.29 | +0.02 | +0.46% | 121019 | 5282 | 2.35% | | 300002 | 神州泰岳 | 11.38 | 15.75 | +0.05 | +0.44% | 375954 | 42845.57 | 2.07% | | 300523 | 辰安科技 | 19.03 | -54.63 | +0.08 | +0.42% | 17628 | 3355.85 | 0.76% | | 688621 | 阳光诺和 | 43.58 | 27.51 | +0.18 | +0.41% | 17087.99 | 7540.117 | 1.53% | | 300079 | 数码视讯 | 4.91 | 1261.18 | +0.02 | +0.41% | 169429 | 8343.12 | 1.32% | | 002383 | 合众思壮 | 7.42 | 13.18 | +0.03 | +0.41% | 121013 | 9034.271 | 1.96% | | 300485 | 赛升药业 | 7.50 | -52.47 | +0.03 | +0.40% | 89910 | 6758.209 | 3.28% | | 601718 | 际华集团 | 2.53 | 379.24 | +0.01 | +0.40% | 154583 | 3906.97 | 0.35% | | 603533 | 掌阅科技 | 17.84 | -208.95 | +0.07 | +0.39% | 70440 | 12529.01 | 1.60% | | 603127 | 昭衍新药 | 15.50 | 156.91 | +0.06 | +0.39% | 116350 | 18075.45 | 1.85% | | 603588 | 高能环境 | 5.24 | 15.58 | +0.02 | +0.38% | 248688 | 13080.19 | 1.63% | | 301175 | 中科环保 | 5.24 | 24.05 | +0.02 | +0.38% | 217642 | 11412.12 | 3.50% | | 002051 | 中工国际 | 7.89 | 29.15 | +0.03 | +0.38% | 41599 | 3282.79 | 0.34% | | 300846 | 首都在线 | 18.82 | -31.07 | +0.07 | +0.37% | 266044 | 50503.8 | 6.82% | | 301270 | 汉仪股份 | 32.27 | 334.99 | +0.12 | +0.37% | 15187 | 4922.96 | 2.05% | | 300552 | 万集科技 | 24.79 | -13.68 | +0.09 | +0.36% | 28737 | 7171.03 | 2.15% | | 601628 | 中国人寿 | 36.43 | 9.63 | +0.13 | +0.36% | 74018 | 26868.19 | 0.04% | | 300072 | 海新能科 | 2.88 | -16.39 | +0.01 | +0.35% | 136807 | 3964.38 | 0.59% | | 688787 | 海天瑞声 | 84.29 | 920.59 | +0.29 | +0.35% | 14077.05 | 11961.32 | 2.33% | | 601991 | 大唐发电 | 2.94 | 12.07 | +0.01 | +0.34% | 887968.9 | 26136.59 | 0.72% | | 601618 | 中国中冶 | 2.96 | 9.09 | +0.01 | +0.34% | 457684 | 13493.19 | 0.26% | | 002148 | 北纬科技 | 6.26 | 134.11 | +0.02 | +0.32% | 83805 | 5274.58 | 1.87% | | 603598 | 引力传媒 | 15.93 | 132.24 | +0.05 | +0.31% | 54321 | 8663.17 | 2.03% | | 600155 | 华创云信 | 6.62 | 62.13 | +0.02 | +0.30% | 145824 | 9635.17 | 0.66% | | 301080 | 百普赛斯 | 43.11 | 47.49 | +0.13 | +0.30% | 9414 | 4090.55 | 1.04% | | 688236 | 春立医疗 | 13.29 | 40.78 | +0.04 | +0.30% | 14475.98 | 1935.614 | 1.83% | | 000065 | 北方国际 | 10.15 | 10.36 | +0.03 | +0.30% | 90368 | 9176.06 | 0.93% | | 002642 | 荣联科技 | 6.99 | 164.53 | +0.02 | +0.29% | 155549 | 10921.16 | 2.35% | | 688004 | 博汇科技 | 14.86 | -26.25 | +0.04 | +0.27% | 8246.01 | 1234.184 | 1.03% | | 600361 | 创新新材 | 3.75 | 14.95 | +0.01 | +0.27% | 269442 | 10092.22 | 1.83% | | 601818 | 光大银行 | 3.80 | 5.38 | +0.01 | +0.26% | 1371557 | 51800.25 | 0.30% | | 600658 | 电子城 | 3.90 | -6.43 | +0.01 | +0.26% | 125409 | 4963.54 | 1.12% | | 301085 | 亚康股份 | 54.85 | 92.00 | +0.14 | +0.26% | 15283 | 8450.56 | 2.59% | | 600528 | 中铁工业 | 7.85 | 9.85 | +0.02 | +0.26% | 68801 | 5401.71 | 0.31% | | 002405 | 四维图新 | 8.03 | -14.59 | +0.02 | +0.25% | 174495 | 14069.89 | 0.74% | | 600016 | 民生银行 | 4.03 | 5.46 | +0.01 | +0.25% | 1409063 | 56452.86 | 0.40% | | 002373 | 千方科技 | 8.21 | 55.29 | +0.02 | +0.24% | 87473 | 7206.08 | 0.63% | | 600386 | 北巴传媒 | 4.21 | 163.92 | +0.01 | +0.24% | 82629 | 3497.38 | 1.02% | | 300788 | 中信出版 | 29.63 | 47.48 | +0.07 | +0.24% | 30707 | 9011.84 | 1.61% | | 000758 | 中色股份 | 4.61 | 24.07 | +0.01 | +0.22% | 132722 | 6125.61 | 0.67% | | 688485 | 九州一轨 | 9.53 | -87.67 | +0.02 | +0.21% | 13444.2 | 1290.864 | 1.53% | | 600056 | 中国医药 | 10.10 | 16.77 | +0.02 | +0.20% | 57059 | 5764.72 | 0.38% | | 300034 | 钢研高纳 | 15.80 | 39.51 | +0.03 | +0.19% | 122458 | 19523.16 | 1.60% | | 688316 | 青云科技-U | 54.37 | -23.75 | +0.10 | +0.18% | 14194.94 | 7805.554 | 3.95% | | 601668 | 中国建筑 | 5.49 | 4.91 | +0.01 | +0.18% | 1687136 | 92367.15 | 0.41% | | 600372 | 中航机载 | 11.00 | 51.14 | +0.02 | +0.18% | 214176 | 23568.96 | 0.44% | | 688489 | 三未信安 | 33.42 | 91.06 | +0.06 | +0.18% | 5040.65 | 1692.232 | 1.00% | | 301293 | 三博脑科 | 44.66 | 83.91 | +0.08 | +0.18% | 43473 | 19502.82 | 2.70% | | 002819 | 东方中科 | 25.49 | -125.62 | +0.04 | +0.16% | 18173 | 4653.68 | 0.77% | | 301236 | 软通动力 | 53.75 | 198.89 | +0.08 | +0.15% | 162765 | 88255.78 | 2.39% | | 601101 | 昊华能源 | 7.03 | 8.81 | +0.01 | +0.14% | 37380 | 2627.88 | 0.26% | | 600916 | 中国黄金 | 8.80 | 15.11 | +0.01 | +0.11% | 542588 | 48286.94 | 3.23% | | 688229 | 博睿数据 | 45.35 | -21.24 | +0.05 | +0.11% | 11840.14 | 5398.813 | 2.67% | | 003005 | 竞业达 | 29.22 | 147.18 | +0.03 | +0.10% | 33034 | 9691.83 | 4.47% | | 601198 | 东兴证券 | 10.25 | 21.45 | +0.01 | +0.10% | 208145 | 21353.28 | 0.64% | | 688198 | 佰仁医疗 | 106.70 | 100.78 | +0.09 | +0.08% | 2538.94 | 2712.219 | 0.18% | | 300374 | 中铁装配 | 15.85 | -61.17 | +0.01 | +0.06% | 50497 | 8072.11 | 2.48% | | 000860 | 顺鑫农业 | 16.70 | 32.71 | +0.01 | +0.06% | 60221 | 10049.73 | 0.81% | | 688292 | 浩瀚深度 | 19.31 | 84.96 | +0.01 | +0.05% | 10053.51 | 1959.796 | 1.12% | | 002151 | 北斗星通 | 25.38 | -39.40 | +0.01 | +0.04% | 49348 | 12570.85 | 1.12% | | 300896 | 爱美客 | 183.52 | 28.37 | +0.02 | +0.01% | 15903 | 29223.53 | 0.76% | | 000725 | 京东方A | 3.81 | 29.66 | 0.00 | 0.00% | 3128987 | 119273.6 | 0.85% | | 000969 | 安泰科技 | 11.24 | 31.71 | 0.00 | 0.00% | 167677 | 18969.52 | 1.63% | | 600008 | 首创环保 | 3.09 | 6.43 | 0.00 | 0.00% | 522155 | 16120.07 | 0.71% | | 600100 | 同方股份 | 7.02 | -342.08 | 0.00 | 0.00% | 266722 | 18836.8 | 0.80% | | 600166 | 福田汽车 | 2.38 | 34.08 | 0.00 | 0.00% | 470716 | 11219.84 | 0.73% | | 600405 | 动力源 | 4.61 | -8.45 | 0.00 | 0.00% | 68718 | 3186.8 | 1.24% | | 601988 | 中国银行 | 5.66 | 7.01 | 0.00 | 0.00% | 1605605 | 90268.59 | 0.08% | | 601939 | 建设银行 | 9.07 | 6.76 | 0.00 | 0.00% | 757611.1 | 68445.02 | 0.79% | | 002385 | 大北农 | 4.25 | -16.14 | 0.00 | 0.00% | 1065015 | 45277.66 | 3.02% | | 601288 | 农业银行 | 5.37 | 6.66 | 0.00 | 0.00% | 3250283 | 173684.2 | 0.10% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 002467 | 二六三 | 5.04 | 101.14 | 0.00 | 0.00% | 233424 | 11848.01 | 1.71% | | 002542 | 中化岩土 | 3.12 | -8.93 | 0.00 | 0.00% | 198718 | 6233.88 | 1.24% | | 300182 | 捷成股份 | 5.10 | 35.75 | 0.00 | 0.00% | 366898 | 18795.81 | 1.62% | | 300231 | 银信科技 | 9.84 | 116.35 | 0.00 | 0.00% | 82304 | 8144.4 | 1.85% | | 601908 | 京运通 | 2.44 | -3.83 | 0.00 | 0.00% | 130480 | 3187.57 | 0.54% | | 002649 | 博彦科技 | 11.60 | 39.57 | 0.00 | 0.00% | 83016 | 9694.22 | 1.51% | | 300332 | 天壕能源 | 4.44 | 59.66 | 0.00 | 0.00% | 83029 | 3702.42 | 1.00% | | 300384 | 三联虹普 | 17.15 | 16.10 | 0.00 | 0.00% | 27930 | 4814.79 | 1.27% | | 603025 | 大豪科技 | 12.64 | 24.00 | 0.00 | 0.00% | 26440 | 3350.04 | 0.24% | | 300419 | ST浩丰 | 5.14 | -11.15 | 0.00 | 0.00% | 59230 | 3047.25 | 1.61% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 2.88 | 14.02 | 0.00 | 0.00% | 291717 | 8404.569 | 0.49% | | 601658 | 邮储银行 | 5.27 | 6.04 | 0.00 | 0.00% | 1138901 | 59834.22 | 0.17% | | 601868 | 中国能建 | 2.27 | 11.27 | 0.00 | 0.00% | 1552354 | 35096.32 | 0.48% | | 688280 | 精进电动-UW | 4.56 | -4.27 | 0.00 | 0.00% | 69565.99 | 3198.067 | 1.51% | | 001289 | 龙源电力 | 16.75 | 22.07 | 0.00 | 0.00% | 59982 | 10050.95 | 0.12% | | 301169 | 零点有数 | 35.31 | -27.21 | -0.01 | -0.03% | 4642 | 1646.01 | 0.64% | | 688169 | 石头科技 | 183.52 | 17.15 | -0.08 | -0.04% | 18675.15 | 34318.92 | 1.01% | | 301047 | 义翘神州 | 60.78 | 47.93 | -0.03 | -0.05% | 4488 | 2734.48 | 0.38% | | 601059 | 信达证券 | 14.74 | 35.02 | -0.01 | -0.07% | 140520 | 20747.92 | 2.03% | | 688277 | 天智航-U | 11.49 | -32.41 | -0.01 | -0.09% | 28770.86 | 3321.425 | 0.64% | | 300223 | 北京君正 | 68.28 | 69.48 | -0.06 | -0.09% | 92045 | 63466.15 | 2.19% | | 603927 | 中科软 | 19.18 | 44.89 | -0.02 | -0.10% | 63729 | 12266.64 | 0.77% | | 688570 | 天玛智控 | 18.88 | 24.07 | -0.02 | -0.11% | 9693.898 | 1835.63 | 0.52% | | 601186 | 中国铁建 | 8.05 | 4.92 | -0.01 | -0.12% | 219562 | 17648.57 | 0.19% | | 000798 | 中水渔业 | 7.06 | -22.52 | -0.01 | -0.14% | 49416 | 3491.61 | 1.35% | | 601398 | 工商银行 | 7.05 | 6.87 | -0.01 | -0.14% | 2495198 | 175021.2 | 0.09% | | 300271 | 华宇软件 | 6.68 | -4.15 | -0.01 | -0.15% | 111291 | 7467.03 | 1.40% | | 601136 | 首创证券 | 19.72 | 54.73 | -0.03 | -0.15% | 106438 | 21017.45 | 2.21% | | 603138 | 海量数据 | 12.96 | -96.77 | -0.02 | -0.15% | 29761 | 3886.46 | 1.05% | | 300229 | 拓尔思 | 18.19 | 249.26 | -0.03 | -0.16% | 163244 | 29986.19 | 2.05% | | 600582 | 天地科技 | 6.01 | 9.49 | -0.01 | -0.17% | 260569 | 15682.57 | 0.63% | | 002657 | 中科金财 | 17.50 | -40.35 | -0.03 | -0.17% | 92020 | 16210.26 | 2.74% | | 601390 | 中国中铁 | 5.70 | 5.06 | -0.01 | -0.18% | 504949 | 28761.7 | 0.25% | | 603888 | 新华网 | 21.69 | 39.86 | -0.04 | -0.18% | 29033 | 6304.47 | 0.56% | | 600246 | 万通发展 | 5.31 | -31.30 | -0.01 | -0.19% | 251168 | 13499.73 | 1.26% | | 601881 | 中国银河 | 15.89 | 17.32 | -0.03 | -0.19% | 523593 | 83405.28 | 0.72% | | 002893 | 京能热力 | 9.88 | 43.18 | -0.02 | -0.20% | 50981 | 5057.9 | 2.53% | | 688651 | 盛邦安全 | 33.10 | 80.87 | -0.07 | -0.21% | 6776.09 | 2262.848 | 2.15% | | 300302 | 同有科技 | 14.17 | -81.16 | -0.03 | -0.21% | 101462 | 14586.31 | 2.75% | | 603859 | 能科科技 | 27.87 | 39.70 | -0.06 | -0.21% | 31372 | 8817.94 | 1.28% | | 603871 | 嘉友国际 | 13.82 | 9.84 | -0.03 | -0.22% | 84911 | 11665.56 | 0.87% | | 300291 | 百纳千成 | 4.60 | -20.78 | -0.01 | -0.22% | 193621 | 8919.93 | 2.08% | | 300070 | 碧水源 | 4.45 | 275.29 | -0.01 | -0.22% | 139356 | 6214.98 | 0.41% | | 300895 | 铜牛信息 | 43.62 | -34.16 | -0.10 | -0.23% | 67156 | 29693.18 | 4.86% | | 600905 | 三峡能源 | 4.31 | 18.04 | -0.01 | -0.23% | 904024 | 38929.72 | 0.32% | | 000802 | 北京文化 | 4.27 | -16.53 | -0.01 | -0.23% | 129461 | 5555.19 | 1.81% | | 601989 | 中国重工 | 4.25 | 370.84 | -0.01 | -0.23% | 864250 | 36702.07 | 0.38% | | 688287 | ST观典 | 4.05 | -18.78 | -0.01 | -0.25% | 42009.8 | 1704.864 | 1.13% | | 601857 | 中国石油 | 7.96 | 8.85 | -0.02 | -0.25% | 929459.1 | 73999.91 | 0.06% | | 301302 | 华如科技 | 19.41 | -6.37 | -0.05 | -0.26% | 22228 | 4349.99 | 2.64% | | 603979 | 金诚信 | 34.71 | 15.31 | -0.09 | -0.26% | 54280 | 18962.6 | 0.87% | | 300003 | 乐普医疗 | 10.71 | 28.48 | -0.03 | -0.28% | 76375 | 8203.93 | 0.47% | | 600578 | 京能电力 | 3.56 | 16.27 | -0.01 | -0.28% | 317825 | 11295.93 | 0.47% | | 601766 | 中国中车 | 7.01 | 16.24 | -0.02 | -0.28% | 576801 | 40311.43 | 0.24% | | 600055 | 万东医疗 | 17.30 | 77.30 | -0.05 | -0.29% | 56359 | 9795.4 | 0.80% | | 600085 | 同仁堂 | 36.31 | 32.63 | -0.11 | -0.30% | 33006 | 11960.03 | 0.24% | | 603986 | 兆易创新 | 108.86 | 129.19 | -0.33 | -0.30% | 102815 | 112733.2 | 1.55% | | 600511 | 国药股份 | 29.19 | 11.01 | -0.09 | -0.31% | 23418 | 6844.9 | 0.42% | | 002038 | 双鹭药业 | 6.37 | 79.43 | -0.02 | -0.31% | 52923 | 3377.47 | 0.62% | | 601985 | 中国核电 | 9.44 | 18.98 | -0.03 | -0.32% | 569410 | 53578.99 | 0.30% | | 300081 | 恒信东方 | 5.95 | -11.11 | -0.02 | -0.34% | 143236 | 8564.96 | 2.37% | | 603590 | 康辰药业 | 29.75 | 41.30 | -0.10 | -0.34% | 16187 | 4817.73 | 1.03% | | 600028 | 中国石化 | 5.71 | 13.76 | -0.02 | -0.35% | 902795.1 | 51375.75 | 0.10% | | 688201 | 信安世纪 | 8.42 | -104.51 | -0.03 | -0.36% | 33706.6 | 2851.985 | 1.11% | | 300445 | 康斯特 | 16.80 | 28.45 | -0.06 | -0.36% | 29721 | 5040.21 | 2.09% | | 002599 | 盛通股份 | 8.26 | 165.21 | -0.03 | -0.36% | 153779 | 12801.68 | 3.82% | | 600031 | 三一重工 | 19.03 | 30.31 | -0.07 | -0.37% | 377573 | 71668.95 | 0.45% | | 300157 | 新锦动力 | 2.70 | -10.21 | -0.01 | -0.37% | 132068 | 3591.57 | 1.88% | | 301508 | 中机认检 | 29.68 | 50.79 | -0.11 | -0.37% | 15375 | 4603.93 | 2.61% | | 688009 | 中国通号 | 5.35 | 16.21 | -0.02 | -0.37% | 154341.2 | 8239.18 | 0.18% | | 600198 | 大唐电信 | 7.84 | 135.87 | -0.03 | -0.38% | 103064 | 8138.831 | 0.79% | | 835579 | 机科股份 | 28.41 | 95.54 | -0.11 | -0.39% | 30254 | 8604.633 | 6.79% | | 601995 | 中金公司 | 33.40 | 28.31 | -0.13 | -0.39% | 92992 | 31061.11 | 0.32% | | 000839 | 中信国安 | 2.55 | 337.57 | -0.01 | -0.39% | 193405 | 4942.52 | 0.49% | | 000938 | 紫光股份 | 24.99 | 33.34 | -0.10 | -0.40% | 345017 | 86860.09 | 1.21% | | 301269 | 华大九天 | 123.30 | 761.90 | -0.50 | -0.40% | 42292 | 52431.93 | 1.61% | | 688456 | 有研粉材 | 31.83 | 56.31 | -0.13 | -0.41% | 8496.96 | 2730.342 | 0.82% | | 300455 | 航天智装 | 12.18 | 122.81 | -0.05 | -0.41% | 68961 | 8480.98 | 0.97% | | 300667 | 必创科技 | 14.46 | 171.78 | -0.06 | -0.41% | 44559 | 6510.69 | 2.58% | | 300315 | 掌趣科技 | 4.80 | 62.94 | -0.02 | -0.41% | 344794 | 16634.97 | 1.33% | | 601669 | 中国电建 | 4.76 | 6.66 | -0.02 | -0.42% | 635660 | 30263.92 | 0.49% | | 300887 | 谱尼测试 | 7.14 | -16.82 | -0.03 | -0.42% | 62590 | 4503.31 | 1.73% | | 600118 | 中国卫星 | 26.15 | 1107.76 | -0.11 | -0.42% | 68506 | 17970.71 | 0.58% | | 300785 | 值得买 | 30.85 | 95.09 | -0.13 | -0.42% | 60279 | 18736.04 | 5.30% | | 002829 | 星网宇达 | 16.46 | -40.94 | -0.07 | -0.42% | 35194 | 5830.98 | 2.46% | | 600037 | 歌华有线 | 6.88 | -95.84 | -0.03 | -0.43% | 106887 | 7378.169 | 0.77% | | 300496 | 中科创达 | 50.24 | 1898.53 | -0.22 | -0.44% | 63162 | 31994.65 | 1.72% | | 300352 | 北信源 | 4.54 | -153.61 | -0.02 | -0.44% | 178864 | 8161.271 | 1.47% | | 688520 | 神州细胞-U | 38.01 | -648.55 | -0.17 | -0.45% | 13865.89 | 5302.242 | 0.31% | | 301598 | 博科测试 | 58.50 | 38.61 | -0.27 | -0.46% | 9088 | 5372.56 | 6.17% | | 601600 | 中国铝业 | 6.38 | 8.83 | -0.03 | -0.47% | 1225698 | 78260.76 | 0.93% | | 300608 | 思特奇 | 10.56 | -68.44 | -0.05 | -0.47% | 110918 | 11758.77 | 3.86% | | 688253 | 英诺特 | 30.85 | 12.68 | -0.15 | -0.48% | 13958.41 | 4342.251 | 2.03% | | 001213 | 中铁特货 | 4.07 | 29.62 | -0.02 | -0.49% | 120570 | 4907.65 | 0.27% | | 300418 | 昆仑万维 | 30.24 | 122.72 | -0.15 | -0.49% | 122661 | 37267.9 | 1.00% | | 002310 | *ST东园 | 2.01 | -2.23 | -0.01 | -0.50% | 327561 | 6635.83 | 0.78% | | 600015 | 华夏银行 | 7.92 | 4.55 | -0.04 | -0.50% | 405734 | 31997.83 | 0.26% | | 300036 | 超图软件 | 13.75 | 157.64 | -0.07 | -0.51% | 63805 | 8845.85 | 1.46% | | 300200 | 高盟新材 | 11.42 | 36.36 | -0.06 | -0.52% | 795342 | 94647.24 | 18.79% | | 688569 | 铁科轨道 | 22.65 | 22.26 | -0.12 | -0.53% | 13955.54 | 3178.773 | 0.66% | | 601800 | 中国交建 | 9.28 | 6.46 | -0.05 | -0.54% | 268423 | 24957.48 | 0.23% | | 300684 | 中石科技 | 21.23 | 41.98 | -0.12 | -0.56% | 50878 | 10887.08 | 2.50% | | 600855 | 航天长峰 | 10.56 | -18.97 | -0.06 | -0.56% | 44865 | 4800.39 | 0.96% | | 601898 | 中煤能源 | 10.54 | 7.23 | -0.06 | -0.57% | 206323 | 21746.67 | 0.23% | | 300212 | 易华录 | 21.05 | -7.72 | -0.12 | -0.57% | 78161 | 16600.66 | 1.12% | | 873122 | 中纺标 | 45.93 | 164.71 | -0.27 | -0.58% | 7089 | 3279.084 | 2.08% | | 300759 | 康龙化成 | 22.08 | 21.89 | -0.13 | -0.59% | 118036 | 26169.22 | 0.83% | | 300075 | 数字政通 | 15.26 | -344.95 | -0.09 | -0.59% | 97525 | 14996.05 | 1.90% | | 000931 | 中关村 | 5.06 | 64.55 | -0.03 | -0.59% | 765483.1 | 39358.73 | 10.26% | | 688400 | 凌云光 | 24.80 | 108.66 | -0.15 | -0.60% | 57851.57 | 14474.32 | 2.44% | | 600886 | 国投电力 | 14.82 | 16.41 | -0.09 | -0.60% | 290125 | 42923.95 | 0.39% | | 300444 | 双杰电气 | 6.49 | 3667.06 | -0.04 | -0.61% | 294736 | 19140.36 | 4.98% | | 300048 | 合康新能 | 4.84 | 524.94 | -0.03 | -0.62% | 166363 | 8053.68 | 1.49% | | 688168 | 安博通 | 64.00 | 41962.44 | -0.41 | -0.64% | 15333.4 | 9890.629 | 2.00% | | 300803 | 指南针 | 54.31 | 311.83 | -0.35 | -0.64% | 77248 | 42138.44 | 1.31% | | 688356 | 键凯科技 | 57.27 | 72.48 | -0.38 | -0.66% | 3001.6 | 1727.552 | 0.49% | | 601698 | 中国卫通 | 19.57 | 181.90 | -0.13 | -0.66% | 133037 | 26134.37 | 0.31% | | 688028 | 沃尔德 | 21.00 | 32.45 | -0.14 | -0.66% | 28589.95 | 6088.876 | 2.00% | | 300579 | 数字认证 | 26.80 | 574.56 | -0.18 | -0.67% | 28615 | 7714.58 | 1.09% | | 300073 | 当升科技 | 37.22 | 39.95 | -0.25 | -0.67% | 55797 | 20896.66 | 1.10% | | 300593 | 新雷能 | 13.36 | -36.45 | -0.09 | -0.67% | 76524 | 10437.9 | 1.70% | | 601061 | 中信金属 | 7.38 | 16.16 | -0.05 | -0.67% | 83420 | 6174.05 | 1.66% | | 601066 | 中信建投 | 23.50 | 25.24 | -0.16 | -0.68% | 63235 | 14859.37 | 0.10% | | 603970 | 中农立华 | 13.06 | 16.09 | -0.09 | -0.68% | 27875 | 3644.14 | 1.04% | | 601117 | 中国化学 | 7.05 | 7.77 | -0.05 | -0.70% | 297037 | 20930.18 | 0.49% | | 000008 | 神州高铁 | 2.80 | -8.82 | -0.02 | -0.71% | 885192.9 | 24845.42 | 3.31% | | 600271 | 航天信息 | 8.37 | 972.04 | -0.06 | -0.71% | 101805 | 8585.29 | 0.55% | | 300928 | 华安鑫创 | 31.86 | -35.86 | -0.23 | -0.72% | 8956 | 2876.45 | 1.69% | | 600195 | 中牧股份 | 6.89 | 99.26 | -0.05 | -0.72% | 146642 | 10148.87 | 1.44% | | 600050 | 中国联通 | 5.43 | 18.80 | -0.04 | -0.73% | 2010592 | 109335.3 | 0.65% | | 688066 | 航天宏图 | 16.73 | -7.87 | -0.13 | -0.77% | 41625.26 | 7072.866 | 1.59% | | 002987 | 京北方 | 17.79 | 35.38 | -0.14 | -0.78% | 195705 | 35155.59 | 3.25% | | 600900 | 长江电力 | 29.17 | 21.95 | -0.23 | -0.78% | 753119.1 | 219271.6 | 0.31% | | 688050 | 爱博医疗 | 100.95 | 49.42 | -0.80 | -0.79% | 13031.86 | 13250.19 | 0.69% | | 300071 | 福石控股 | 5.01 | -138.91 | -0.04 | -0.79% | 367935 | 18440.95 | 3.89% | | 002738 | 中矿资源 | 28.19 | 29.74 | -0.23 | -0.81% | 66929 | 18977.32 | 0.94% | | 300045 | 华力创通 | 16.92 | -629.06 | -0.14 | -0.82% | 80674 | 13784.71 | 1.56% | | 300011 | 鼎汉技术 | 7.22 | 145.18 | -0.06 | -0.82% | 80569 | 5848.18 | 1.61% | | 300541 | 先进数通 | 11.66 | 130.35 | -0.10 | -0.85% | 137440 | 16166.97 | 3.84% | | 835179 | 凯德石英 | 39.56 | 82.31 | -0.34 | -0.85% | 92275 | 37346.18 | 15.57% | | 600161 | 天坛生物 | 20.85 | 27.92 | -0.18 | -0.86% | 255783 | 53396.31 | 1.29% | | 688047 | 龙芯中科 | 136.47 | -117.61 | -1.18 | -0.86% | 25029.56 | 34363.56 | 0.90% | | 601088 | 中国神华 | 39.12 | 13.25 | -0.34 | -0.86% | 164921 | 64388.04 | 0.10% | | 688561 | 奇安信-U | 29.78 | 171.91 | -0.26 | -0.87% | 50590.01 | 15241.19 | 0.74% | | 300296 | 利亚德 | 5.68 | 2488.88 | -0.05 | -0.87% | 539484 | 30942.24 | 2.37% | | 002368 | 太极股份 | 23.75 | 77.46 | -0.21 | -0.88% | 75554 | 18127.83 | 1.22% | | 601949 | 中国出版 | 6.74 | 14.74 | -0.06 | -0.88% | 131335 | 8861.33 | 0.69% | | 603511 | 爱慕股份 | 14.30 | 26.62 | -0.13 | -0.90% | 77150 | 11148.5 | 1.92% | | 688411 | 海博思创 | 67.94 | 20.89 | -0.62 | -0.90% | 10362.99 | 7084.351 | 2.91% | | 600313 | 农发种业 | 6.54 | 86.27 | -0.06 | -0.91% | 267642 | 17578.53 | 2.47% | | 300369 | 绿盟科技 | 6.50 | -6.67 | -0.06 | -0.91% | 107321 | 7057.72 | 1.34% | | 002371 | 北方华创 | 463.62 | 45.19 | -4.37 | -0.93% | 31737 | 147409.6 | 0.59% | | 300065 | 海兰信 | 13.31 | -83.45 | -0.13 | -0.97% | 454983 | 61405.36 | 6.94% | | 603087 | 甘李药业 | 43.24 | 44.74 | -0.44 | -1.01% | 39308 | 17069.99 | 0.71% | | 601598 | 中国外运 | 4.89 | 9.10 | -0.05 | -1.01% | 282350 | 13775.81 | 0.54% | | 002933 | 新兴装备 | 31.32 | 194.48 | -0.33 | -1.04% | 38877 | 12298.3 | 3.41% | | 301153 | 中科江南 | 23.89 | 80.05 | -0.26 | -1.08% | 26828 | 6459.73 | 1.30% | | 603000 | 人民网 | 19.88 | 75.77 | -0.22 | -1.09% | 78965 | 15757.25 | 0.71% | | 688084 | 晶品特装 | 58.34 | 1222.52 | -0.66 | -1.12% | 4371.17 | 2574.821 | 1.19% | | 600536 | 中国软件 | 46.48 | -266.72 | -0.53 | -1.13% | 197881 | 92740.42 | 2.35% | | 688244 | 永信至诚 | 39.22 | 133.59 | -0.45 | -1.13% | 8313.53 | 3296.558 | 1.68% | | 300287 | 飞利信 | 5.21 | -28.70 | -0.06 | -1.14% | 390690 | 20596.04 | 3.00% | | 833575 | 康乐卫士 | 15.36 | -12.30 | -0.18 | -1.16% | 14782 | 2267.784 | 0.79% | | 002439 | 启明星辰 | 15.00 | -80.76 | -0.18 | -1.19% | 174403 | 26350.61 | 2.40% | | 872808 | 曙光数创 | 53.70 | 174.85 | -0.65 | -1.20% | 17784 | 9636.454 | 0.91% | | 601226 | 华电科工 | 6.42 | 61.19 | -0.08 | -1.23% | 192979 | 12410.11 | 1.66% | | 601728 | 中国电信 | 8.02 | 22.23 | -0.10 | -1.23% | 1058194 | 84742.82 | 0.14% | | 300166 | 东方国信 | 9.61 | -23.02 | -0.12 | -1.23% | 261712 | 25439.24 | 2.89% | | 300010 | 豆神教育 | 7.00 | 59.43 | -0.09 | -1.27% | 532191 | 37202.46 | 3.20% | | 688349 | 三一重能 | 23.56 | 15.56 | -0.31 | -1.30% | 23917.08 | 5665.758 | 1.27% | | 300383 | 光环新网 | 14.38 | 65.47 | -0.19 | -1.30% | 394487 | 57193.21 | 2.20% | | 688068 | 热景生物 | 115.95 | -158.53 | -1.59 | -1.35% | 19643.41 | 23045.53 | 2.12% | | 601858 | 中国科传 | 18.20 | 32.96 | -0.26 | -1.41% | 22745 | 4178.94 | 0.29% | | 601816 | 京沪高铁 | 6.01 | 23.34 | -0.09 | -1.48% | 1184437 | 70845.46 | 0.24% | | 002612 | 朗姿股份 | 16.06 | 27.63 | -0.26 | -1.59% | 100966 | 16264.8 | 3.96% | | 837592 | 华信永道 | 56.15 | 164.81 | -0.93 | -1.63% | 10908 | 6185.259 | 2.86% | | 301208 | 中亦科技 | 39.74 | 39.78 | -0.66 | -1.63% | 48421 | 19374.29 | 10.99% | | 300663 | 科蓝软件 | 14.70 | -58.15 | -0.25 | -1.67% | 113192 | 16807.14 | 2.56% | | 300058 | 蓝色光标 | 8.13 | -426.16 | -0.14 | -1.69% | 856784 | 69979.95 | 3.50% | | 688652 | 京仪装备 | 60.80 | 66.49 | -1.05 | -1.70% | 12244.8 | 7570.103 | 1.20% | | 600968 | 海油发展 | 3.83 | 10.65 | -0.07 | -1.79% | 371935 | 14323.16 | 0.37% | | 300449 | 汉邦高科 | 7.08 | -26.31 | -0.13 | -1.80% | 72631 | 5191.82 | 2.45% | | 300465 | 高伟达 | 13.96 | 197.56 | -0.26 | -1.83% | 111624 | 15714.59 | 2.52% | | 601888 | 中国中免 | 66.15 | 32.07 | -1.25 | -1.85% | 244635 | 161971.6 | 1.25% | | 000970 | 中科三环 | 10.55 | 1068.13 | -0.20 | -1.86% | 169557 | 18101.97 | 1.39% | | 002701 | 奥瑞金 | 5.27 | 16.27 | -0.10 | -1.86% | 277243 | 14725.45 | 1.08% | | 300674 | 宇信科技 | 22.10 | 40.96 | -0.43 | -1.91% | 213271 | 47542.54 | 3.03% | | 300810 | 中科海讯 | 34.80 | -20.18 | -0.69 | -1.94% | 61260 | 21850.39 | 5.37% | | 300324 | 旋极信息 | 3.51 | -21.71 | -0.07 | -1.96% | 636862 | 22584.23 | 3.73% | | 600489 | 中金黄金 | 14.52 | 19.83 | -0.29 | -1.96% | 1378895 | 204391 | 2.84% | | 300364 | 中文在线 | 20.34 | -146.54 | -0.42 | -2.02% | 215755 | 44158.37 | 3.27% | | 301276 | 嘉曼服饰 | 21.22 | 14.65 | -0.46 | -2.12% | 39586 | 8376.88 | 10.30% | | 300386 | 飞天诚信 | 15.15 | -74.66 | -0.35 | -2.26% | 151514 | 23145.81 | 6.10% | | 600206 | 有研新材 | 18.26 | 76.78 | -0.47 | -2.51% | 1233851 | 225701.1 | 14.58% | | 300139 | 晓程科技 | 18.62 | -142.82 | -0.48 | -2.51% | 757143.1 | 149041.5 | 32.40% | | 600859 | 王府井 | 15.27 | 35.50 | -0.42 | -2.68% | 680264.9 | 104878.3 | 5.99% | | 001391 | 国货航 | 7.16 | 44.75 | -0.20 | -2.72% | 1122039 | 80780.13 | 13.37% | | 603267 | 鸿远电子 | 55.47 | 83.37 | -1.60 | -2.80% | 92335 | 52372.95 | 4.00% | | 002755 | 奥赛康 | 19.08 | 108.55 | -0.57 | -2.90% | 50175 | 9671.3 | 0.54% | | 605599 | 菜百股份 | 12.83 | 14.91 | -0.39 | -2.95% | 106971 | 13760.34 | 1.38% | | 603569 | 长久物流 | 8.22 | 118.81 | -0.28 | -3.29% | 348539 | 28164.45 | 5.78% | | 603392 | 万泰生物 | 68.52 | 817.97 | -2.48 | -3.49% | 33227 | 23033.02 | 0.26% | | 300773 | 拉卡拉 | 18.36 | 42.09 | -0.73 | -3.82% | 433321 | 80545.95 | 5.90% | | 300353 | 东土科技 | 18.99 | 302.25 | -0.77 | -3.90% | 647874 | 124369.3 | 12.41% | | 603082 | 北自科技 | 37.58 | 38.73 | -1.62 | -4.13% | 41320 | 15649.52 | 10.19% | | 002279 | 久其软件 | 6.78 | -20.25 | -0.31 | -4.37% | 1442175 | 95397.16 | 18.26% | | 688197 | 首药控股-U | 29.80 | -22.04 | -1.40 | -4.49% | 12493.03 | 3821.739 | 1.95% | | 001259 | 利仁科技 | 22.74 | 115.29 | -1.11 | -4.65% | 71497 | 16208.87 | 32.60% | | 002306 | *ST云网 | 2.11 | -71.96 | -0.11 | -4.95% | 6532 | 137.83 | 0.08% | | 002713 | 东易日盛 | 4.75 | -3.36 | -0.25 | -5.00% | 297016 | 14356.31 | 7.31% | | 600733 | 北汽蓝谷 | 7.73 | -6.49 | -0.52 | -6.30% | 2255689 | 176374.3 | 4.62% | | 300379 | 东方通 | 8.10 | -7.03 | -1.49 | -15.54% | 2190935 | 175346 | 40.83% |
|