|
| 丽尚国潮(600738)甘肃省上涨家数:10下跌家数:21平均涨幅:-1.22%平均换手:4.58%总成交额:67.66亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000779 | 甘咨询 | 9.13 | 17.20 | +0.42 | +4.82% | 313531 | 28297.4 | 6.75% | | 300021 | 大禹节水 | 4.75 | 50.98 | +0.16 | +3.49% | 619223 | 29120.6 | 8.63% | | 300084 | 海默科技 | 6.97 | -150.34 | +0.23 | +3.41% | 506664 | 34989.85 | 14.70% | | 002145 | 中核钛白 | 4.14 | 28.36 | +0.04 | +0.98% | 316621 | 13058.79 | 0.83% | | 601798 | 蓝科高新 | 6.86 | -32.40 | +0.06 | +0.88% | 277152 | 18862.65 | 7.82% | | 600192 | 长城电工 | 6.51 | -12.78 | +0.04 | +0.62% | 54873 | 3547.508 | 1.24% | | 000981 | 山子高科 | 1.79 | -10.79 | +0.01 | +0.56% | 1974304 | 35473.99 | 2.08% | | 603169 | 兰石重装 | 7.29 | 60.97 | +0.02 | +0.28% | 1298860 | 94889.68 | 9.94% | | 600516 | 方大炭素 | 4.72 | 65.86 | +0.01 | +0.21% | 99160 | 4683.2 | 0.25% | | 002185 | 华天科技 | 9.93 | 51.64 | +0.01 | +0.10% | 236347 | 23506.19 | 0.74% | | 000791 | 甘肃能源 | 6.79 | 13.40 | 0.00 | 0.00% | 329087 | 22393.55 | 2.06% | | 000929 | 兰州黄河 | 6.19 | -11.90 | 0.00 | 0.00% | 27232 | 1685.24 | 1.47% | | 600307 | 酒钢宏兴 | 1.36 | -3.23 | 0.00 | 0.00% | 200839 | 2729.76 | 0.32% | | 603919 | 金徽酒 | 19.40 | 24.55 | -0.06 | -0.31% | 40409 | 7827.64 | 0.80% | | 002219 | 新里程 | 2.30 | 155.34 | -0.01 | -0.43% | 295581 | 6824.317 | 0.90% | | 001227 | 兰州银行 | 2.27 | 6.88 | -0.01 | -0.44% | 320085 | 7293.88 | 0.76% | | 603132 | 金徽股份 | 11.23 | 22.34 | -0.06 | -0.53% | 18139 | 2041.34 | 0.19% | | 000672 | 上峰水泥 | 8.27 | 17.89 | -0.07 | -0.84% | 84518 | 7012.34 | 0.87% | | 000995 | 皇台酒业 | 12.59 | 543.40 | -0.11 | -0.87% | 52872 | 6693.36 | 2.98% | | 600720 | 中交设计 | 7.91 | 10.36 | -0.07 | -0.88% | 100493 | 8003.585 | 1.00% | | 002644 | 佛慈制药 | 7.71 | 85.26 | -0.09 | -1.15% | 23351 | 1812.86 | 0.46% | | 000552 | 甘肃能化 | 2.40 | 10.62 | -0.03 | -1.23% | 466781 | 11292.64 | 1.25% | | 603999 | 读者传媒 | 6.15 | 56.90 | -0.08 | -1.28% | 185942 | 11486.52 | 3.23% | | 600543 | 莫高股份 | 4.80 | -32.55 | -0.09 | -1.84% | 79059 | 3817.54 | 2.46% | | 600108 | 亚盛集团 | 2.89 | 59.79 | -0.06 | -2.03% | 449244 | 13048.68 | 2.31% | | 002772 | 众兴菌业 | 7.76 | 21.57 | -0.18 | -2.27% | 163630 | 12767.38 | 4.19% | | 300534 | 陇神戎发 | 9.20 | 108.15 | -0.23 | -2.44% | 199413 | 18497.23 | 6.60% | | 300093 | 金刚光伏 | 8.80 | -3.52 | -0.23 | -2.55% | 99277 | 8827.91 | 4.61% | | 601212 | 白银有色 | 2.79 | -116.98 | -0.08 | -2.79% | 679866 | 19102.32 | 0.92% | | 600354 | 敦煌种业 | 6.09 | 64.45 | -0.25 | -3.94% | 492791 | 30167.46 | 9.34% | | 600738 | 丽尚国潮 | 5.92 | 40.20 | -0.33 | -5.28% | 2001286 | 128321.7 | 26.31% | | 000691 | 亚太实业 | 2.79 | -22.50 | -0.17 | -5.74% | 281725 | 8001.07 | 8.71% | | 601086 | 国芳集团 | 12.65 | 145.24 | -1.40 | -9.96% | 145267 | 18396.75 | 2.18% | | 002910 | 庄园牧场 | 9.66 | -10.36 | -1.07 | -9.97% | 324168 | 32151.13 | 18.95% |
|