|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华银电力(600744)湖南省上涨家数:43下跌家数:96平均涨幅:-0.54%平均换手:3.44%总成交额:324.62亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300700 | 岱勒新材 | 11.70 | -16.80 | +0.70 | +6.36% | 373503 | 43197.79 | 13.85% | | 300123 | 亚光科技 | 6.94 | -7.60 | +0.41 | +6.28% | 1120892 | 76422.98 | 11.20% | | 002716 | 湖南白银 | 4.19 | 61.27 | +0.23 | +5.81% | 3390261 | 139405.5 | 15.34% | | 002261 | 拓维信息 | 30.35 | -925.28 | +1.02 | +3.48% | 1233702 | 373747.3 | 10.82% | | 603959 | ST百利 | 6.08 | -8.56 | +0.20 | +3.40% | 299980 | 17989.47 | 6.12% | | 000430 | ST张家界 | 8.37 | -5.98 | +0.27 | +3.33% | 151220 | 12493.38 | 4.56% | | 600478 | 科力远 | 5.70 | 116.70 | +0.18 | +3.26% | 1798653 | 98702.64 | 10.80% | | 301118 | 恒光股份 | 27.92 | -73.64 | +0.86 | +3.18% | 223771 | 62224.2 | 21.29% | | 600698 | 湖南天雁 | 7.07 | 1728.28 | +0.21 | +3.06% | 889464 | 62645.64 | 10.71% | | 002097 | 山河智能 | 8.02 | 101.61 | +0.23 | +2.95% | 402699 | 32261.32 | 3.75% | | 301358 | 湖南裕能 | 30.05 | 43.00 | +0.75 | +2.56% | 258489 | 75393.96 | 6.74% | | 000590 | 启迪药业 | 10.46 | -18.77 | +0.25 | +2.45% | 159016 | 16425.03 | 6.64% | | 300866 | 安克创新 | 110.10 | 25.45 | +2.40 | +2.23% | 47108 | 52038.89 | 1.58% | | 000799 | 酒鬼酒 | 41.29 | -459.88 | +0.85 | +2.10% | 94787 | 39735.12 | 2.92% | | 002277 | 友阿股份 | 6.12 | 1084.70 | +0.12 | +2.00% | 681862 | 41476.47 | 4.89% | | 300433 | 蓝思科技 | 22.03 | 29.32 | +0.41 | +1.90% | 559033 | 122148.3 | 1.13% | | 688152 | 麒麟信安 | 40.76 | 2722.14 | +0.74 | +1.85% | 12464 | 5053.614 | 3.11% | | 002943 | 宇晶股份 | 25.95 | -11.96 | +0.38 | +1.49% | 36127 | 9288.18 | 2.74% | | 300726 | 宏达电子 | 33.23 | 53.51 | +0.46 | +1.40% | 52943 | 17587.14 | 2.48% | | 601577 | 长沙银行 | 10.14 | 5.16 | +0.13 | +1.30% | 258731 | 25976.28 | 0.64% | | 603989 | 艾华集团 | 14.71 | 25.15 | +0.18 | +1.24% | 30569 | 4472.44 | 0.76% | | 000722 | 湖南发展 | 13.26 | 132.97 | +0.14 | +1.07% | 376864 | 50498.74 | 8.12% | | 688100 | 威胜信息 | 33.44 | 24.96 | +0.34 | +1.03% | 17500.75 | 5854.167 | 0.36% | | 300672 | 国科微 | 79.60 | 160.85 | +0.75 | +0.95% | 74858 | 59836.43 | 3.56% | | 600731 | 湖南海利 | 6.89 | 12.33 | +0.06 | +0.88% | 315846 | 22092.69 | 5.66% | | 002913 | 奥士康 | 29.50 | 26.45 | +0.24 | +0.82% | 54054 | 15816.03 | 2.04% | | 300730 | 科创信息 | 13.55 | -44.98 | +0.10 | +0.74% | 121381 | 16448.92 | 6.18% | | 300490 | 华自科技 | 8.14 | -6.93 | +0.06 | +0.74% | 99736 | 8019.43 | 2.54% | | 001208 | 华菱线缆 | 10.29 | 45.62 | +0.07 | +0.68% | 64878 | 6632.39 | 2.40% | | 003000 | 劲仔食品 | 13.54 | 21.40 | +0.09 | +0.67% | 102233 | 13759.3 | 3.40% | | 688523 | 航天环宇 | 19.97 | 75.62 | +0.10 | +0.50% | 34972.47 | 6979.254 | 3.62% | | 688433 | 华曙高科 | 35.80 | 350.21 | +0.17 | +0.48% | 30447.94 | 10928.27 | 1.51% | | 300477 | ST合纵 | 2.16 | -3.83 | +0.01 | +0.47% | 430800 | 9308.23 | 4.35% | | 601098 | 中南传媒 | 13.60 | 16.78 | +0.05 | +0.37% | 49482 | 6752.3 | 0.28% | | 002843 | 泰嘉股份 | 21.12 | 159.29 | +0.07 | +0.33% | 58973 | 12319.87 | 2.35% | | 002452 | 长高电新 | 7.05 | 17.09 | +0.02 | +0.28% | 132773 | 9323.1 | 2.57% | | 688750 | 金天钛业 | 20.23 | 74.97 | +0.04 | +0.20% | 66395.16 | 13293.02 | 7.98% | | 002847 | 盐津铺子 | 81.99 | 33.96 | +0.09 | +0.11% | 29428 | 24149.49 | 1.20% | | 833751 | 惠同新材 | 18.30 | 37.83 | +0.02 | +0.11% | 33775 | 6073.086 | 4.07% | | 001239 | 永达股份 | 14.60 | 43.02 | +0.01 | +0.07% | 22217 | 3224.09 | 2.40% | | 688308 | 欧科亿 | 17.92 | 81.03 | +0.01 | +0.06% | 8564.76 | 1527.138 | 0.54% | | 002903 | 宇环数控 | 18.84 | 621.81 | +0.01 | +0.05% | 27208 | 5109.95 | 2.61% | | 688598 | 金博股份 | 23.10 | -5.58 | +0.01 | +0.04% | 31928.42 | 7281.902 | 1.56% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600156 | 华升股份 | -- | -- | -- | -- | -- | -- | -- | | 002155 | 湖南黄金 | 18.53 | 28.49 | 0.00 | 0.00% | 372580 | 68870.96 | 2.38% | | 300800 | 力合科技 | 10.65 | 66.91 | 0.00 | 0.00% | 26619 | 2818.71 | 1.14% | | 000519 | 中兵红箭 | 17.54 | -55.18 | -0.01 | -0.06% | 757060 | 134688.2 | 5.44% | | 688187 | 时代电气 | 42.11 | 15.27 | -0.05 | -0.12% | 20337.44 | 8579.642 | 0.73% | | 002125 | 湘潭电化 | 10.15 | 20.36 | -0.02 | -0.20% | 99703 | 10041.81 | 1.58% | | 001216 | 华瓷股份 | 12.75 | 15.32 | -0.03 | -0.23% | 18628 | 2358.39 | 0.74% | | 000157 | 中联重科 | 7.15 | 15.40 | -0.02 | -0.28% | 194573 | 13925.44 | 0.28% | | 600476 | 湘邮科技 | 17.80 | 171.68 | -0.05 | -0.28% | 129268 | 22835 | 8.03% | | 601636 | 旗滨集团 | 5.03 | 32.86 | -0.02 | -0.40% | 166562 | 8389.86 | 0.62% | | 600929 | 雪天盐业 | 5.00 | 56.94 | -0.02 | -0.40% | 64798 | 3241.7 | 0.40% | | 000998 | 隆平高科 | 9.94 | 418.63 | -0.04 | -0.40% | 84937 | 8441.649 | 0.65% | | 002661 | 克明食品 | 9.99 | 18.19 | -0.05 | -0.50% | 29176 | 2914.61 | 0.93% | | 002533 | 金杯电工 | 9.70 | 12.46 | -0.05 | -0.51% | 90815 | 8790.07 | 1.42% | | 002397 | 梦洁股份 | 3.86 | 110.59 | -0.02 | -0.52% | 171211 | 6597.62 | 2.79% | | 688059 | 华锐精密 | 66.41 | 34.75 | -0.36 | -0.54% | 10931.38 | 7187.33 | 1.76% | | 300268 | *ST佳沃 | 10.68 | -1.83 | -0.06 | -0.56% | 15973 | 1705.45 | 1.20% | | 600127 | 金健米业 | 6.91 | 283.29 | -0.04 | -0.58% | 277942 | 19258.64 | 4.33% | | 300035 | 中科电气 | 15.36 | 25.45 | -0.09 | -0.58% | 261968 | 39731.29 | 4.49% | | 300187 | 永清环保 | 5.03 | 32.52 | -0.03 | -0.59% | 77129 | 3884.33 | 1.20% | | 301232 | 飞沃科技 | 28.48 | -15.82 | -0.17 | -0.59% | 12609 | 3595.39 | 2.82% | | 002567 | 唐人神 | 4.78 | 14.39 | -0.03 | -0.62% | 210277 | 10036.04 | 1.47% | | 300474 | 景嘉微 | 70.62 | -177.07 | -0.46 | -0.65% | 82210 | 58066.69 | 2.02% | | 300015 | 爱尔眼科 | 12.11 | 30.47 | -0.08 | -0.66% | 361658 | 43777.06 | 0.46% | | 002297 | 博云新材 | 7.56 | -51.69 | -0.05 | -0.66% | 243325 | 18514.28 | 4.25% | | 002879 | 长缆科技 | 14.65 | 46.46 | -0.10 | -0.68% | 19032 | 2785.39 | 1.43% | | 600963 | 岳阳林纸 | 4.39 | 118.31 | -0.03 | -0.68% | 103547 | 4539.12 | 0.59% | | 301259 | 艾布鲁 | 46.66 | -395.73 | -0.32 | -0.68% | 18667 | 8763.11 | 2.51% | | 301548 | 崇德科技 | 46.95 | 35.69 | -0.33 | -0.70% | 11928 | 5564.25 | 4.55% | | 300592 | 华凯易佰 | 10.82 | 59.91 | -0.09 | -0.82% | 45136 | 4872.63 | 1.27% | | 603319 | 美湖股份 | 35.70 | 49.42 | -0.30 | -0.83% | 65137 | 23141.7 | 2.69% | | 001218 | 丽臣实业 | 17.57 | 21.93 | -0.16 | -0.90% | 7526 | 1322.38 | 0.67% | | 688480 | 赛恩斯 | 31.70 | 25.38 | -0.29 | -0.91% | 4922.86 | 1558.154 | 0.77% | | 300665 | 飞鹿股份 | 7.54 | -10.09 | -0.07 | -0.92% | 40244 | 3042.33 | 2.87% | | 688289 | 圣湘生物 | 20.02 | 40.51 | -0.20 | -0.99% | 34442.37 | 6911.961 | 0.59% | | 002251 | 步步高 | 4.91 | 10.07 | -0.05 | -1.01% | 483792 | 23660.27 | 3.20% | | 603721 | *ST天择 | 19.53 | -132.39 | -0.20 | -1.01% | 34042 | 6658.09 | 2.62% | | 000419 | 通程控股 | 5.52 | 24.90 | -0.06 | -1.08% | 55569 | 3069.71 | 1.02% | | 600961 | 株冶集团 | 10.99 | 13.04 | -0.12 | -1.08% | 118676 | 13014.08 | 1.58% | | 603939 | 益丰药房 | 23.82 | 18.38 | -0.27 | -1.12% | 71091 | 16964.69 | 0.59% | | 688779 | 五矿新能 | 5.09 | -17.09 | -0.06 | -1.17% | 101855.1 | 5190.399 | 0.53% | | 600458 | 时代新材 | 12.64 | 21.87 | -0.15 | -1.17% | 80255 | 10106.48 | 0.99% | | 000428 | 华天酒店 | 3.30 | -17.00 | -0.04 | -1.20% | 282618 | 9297.471 | 2.77% | | 300515 | 三德科技 | 18.01 | 24.38 | -0.23 | -1.26% | 33375 | 6024.52 | 1.85% | | 601901 | 方正证券 | 7.71 | 24.24 | -0.10 | -1.28% | 344230 | 26547.38 | 0.42% | | 000932 | 华菱钢铁 | 4.49 | 14.09 | -0.06 | -1.32% | 506423 | 22782.71 | 0.73% | | 603517 | 绝味食品 | 15.61 | 51.95 | -0.21 | -1.33% | 44412 | 6948.11 | 0.73% | | 002982 | 湘佳股份 | 15.36 | 20.53 | -0.21 | -1.35% | 63754 | 9798.81 | 4.91% | | 300345 | 华民股份 | 8.54 | -17.41 | -0.12 | -1.39% | 127304 | 11043.93 | 2.87% | | 000900 | 现代投资 | 4.23 | 19.61 | -0.06 | -1.40% | 98955 | 4190.05 | 0.65% | | 600416 | 湘电股份 | 11.77 | 64.74 | -0.17 | -1.42% | 213581 | 25281.24 | 1.61% | | 002852 | 道道全 | 9.61 | 16.08 | -0.14 | -1.44% | 75905 | 7310.52 | 2.66% | | 301109 | 军信股份 | 15.02 | 20.26 | -0.22 | -1.44% | 60933 | 9106.511 | 4.41% | | 600975 | 新五丰 | 6.06 | 24.40 | -0.09 | -1.46% | 200867 | 12217.45 | 1.98% | | 301087 | 可孚医疗 | 32.76 | 22.69 | -0.49 | -1.47% | 16023 | 5249 | 0.82% | | 688425 | 铁建重工 | 4.00 | 14.50 | -0.06 | -1.48% | 156303.5 | 6280.245 | 1.06% | | 000819 | 岳阳兴长 | 15.20 | 101.92 | -0.24 | -1.55% | 39933 | 6089.81 | 1.14% | | 301079 | 邵阳液压 | 30.98 | 604.56 | -0.50 | -1.59% | 132174 | 41268.85 | 18.99% | | 600390 | 五矿资本 | 5.47 | 103.23 | -0.09 | -1.62% | 530895 | 29154.09 | 1.18% | | 600479 | 千金药业 | 10.28 | 18.34 | -0.17 | -1.63% | 68867 | 7110.84 | 1.65% | | 688067 | 爱威科技 | 20.90 | 58.99 | -0.35 | -1.65% | 7903.59 | 1653.458 | 1.16% | | 300209 | 有棵树 | 5.34 | 82.77 | -0.09 | -1.66% | 110125 | 5913.54 | 2.25% | | 002523 | 天桥起重 | 3.52 | 70.68 | -0.06 | -1.68% | 194839 | 6870.98 | 1.38% | | 688799 | 华纳药厂 | 44.18 | 39.88 | -0.77 | -1.71% | 40843.81 | 18184.46 | 3.11% | | 002650 | ST加加 | 6.88 | -33.82 | -0.12 | -1.71% | 134893 | 9370.1 | 1.17% | | 300338 | ST开元 | 4.01 | -10.61 | -0.07 | -1.72% | 42183 | 1696.64 | 1.21% | | 600257 | 大湖股份 | 5.07 | -33.66 | -0.09 | -1.74% | 121261 | 6178.98 | 2.52% | | 600744 | 华银电力 | 4.45 | -202.45 | -0.08 | -1.77% | 571750 | 25479.84 | 2.81% | | 300148 | 天舟文化 | 4.87 | 70.64 | -0.09 | -1.81% | 388788 | 18940.84 | 4.82% | | 871634 | 新威凌 | 27.80 | 69.25 | -0.53 | -1.87% | 19307 | 5388.288 | 4.83% | | 000548 | 湖南投资 | 5.20 | 39.73 | -0.10 | -1.89% | 73736 | 3853.03 | 1.48% | | 002412 | 汉森制药 | 6.12 | 17.78 | -0.12 | -1.92% | 71142 | 4358.22 | 1.43% | | 002667 | 威领股份 | 11.97 | -9.15 | -0.24 | -1.97% | 46100 | 5534.41 | 1.96% | | 300298 | 三诺生物 | 21.71 | 38.59 | -0.45 | -2.03% | 72244 | 15645.52 | 1.59% | | 688157 | 松井股份 | 38.94 | 55.70 | -0.81 | -2.04% | 4552.99 | 1781.79 | 0.41% | | 600599 | *ST熊猫 | 8.16 | -2.84 | -0.17 | -2.04% | 37062 | 3055.1 | 2.23% | | 603883 | 老百姓 | 21.36 | 36.20 | -0.46 | -2.11% | 305201 | 65138.74 | 4.02% | | 000908 | ST景峰 | 5.99 | 37.24 | -0.13 | -2.12% | 294667 | 17631.56 | 3.35% | | 688189 | 南新制药 | 7.50 | -5.37 | -0.17 | -2.22% | 74707.19 | 5628.323 | 2.72% | | 300705 | 九典制药 | 15.80 | 15.42 | -0.37 | -2.29% | 141725 | 22446.04 | 3.83% | | 603825 | 华扬联众 | 13.28 | -6.07 | -0.33 | -2.42% | 84472 | 11259.37 | 3.33% | | 300740 | 水羊股份 | 16.90 | 58.94 | -0.42 | -2.42% | 195858 | 33100.42 | 5.46% | | 300413 | 芒果超媒 | 21.54 | 31.71 | -0.54 | -2.45% | 182285 | 39375.4 | 1.78% | | 300358 | 楚天科技 | 7.48 | -10.03 | -0.19 | -2.48% | 195506 | 14715.58 | 3.39% | | 600969 | 郴电国际 | 6.97 | -98.46 | -0.18 | -2.52% | 107880 | 7566.49 | 2.92% | | 000989 | 九芝堂 | 8.89 | 40.44 | -0.23 | -2.52% | 240613 | 21518.23 | 3.47% | | 000702 | 正虹科技 | 7.18 | -37.88 | -0.19 | -2.58% | 161543 | 11696.16 | 6.06% | | 301126 | 达嘉维康 | 10.68 | 213.35 | -0.30 | -2.73% | 45282 | 4871.97 | 3.28% | | 002848 | *ST高斯 | 7.52 | -9.69 | -0.23 | -2.97% | 45632 | 3450.56 | 2.78% | | 002096 | 易普力 | 12.61 | 21.04 | -0.40 | -3.07% | 173135 | 21948.81 | 2.47% | | 300267 | 尔康制药 | 3.15 | -18.66 | -0.10 | -3.08% | 507202 | 16082.98 | 3.57% | | 603353 | 和顺石油 | 17.82 | 94.67 | -0.57 | -3.10% | 155605 | 28273.78 | 9.13% | | 002549 | 凯美特气 | 9.50 | 112.38 | -0.31 | -3.16% | 439503 | 41913.15 | 6.35% | | 000504 | *ST生物 | 8.74 | -149.50 | -0.33 | -3.64% | 67329 | 5948.49 | 2.17% | | 872351 | 华光源海 | 34.62 | 123.73 | -1.31 | -3.65% | 59264 | 21068.77 | 16.81% | | 000917 | 电广传媒 | 7.29 | 144.98 | -0.29 | -3.83% | 665628 | 49042.09 | 4.70% | | 300530 | 领湃科技 | 41.40 | -18.26 | -1.82 | -4.21% | 170590 | 70449.63 | 10.78% | | 603998 | 方盛制药 | 10.08 | 16.20 | -0.51 | -4.82% | 226950 | 23187.22 | 5.17% | | 002554 | 惠博普 | 3.01 | -22.57 | -0.16 | -5.05% | 1207532 | 36903.51 | 9.06% |
|