中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润和软件(300339)江苏省上涨家数:613下跌家数:64平均涨幅:+2.25%平均换手:2.54%总成交额:909.08亿元
更新时间：2025-05-06 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300169天晟新材7.53-32.89+1.03+15.85%23466016405.837.78%
301310鑫宏业39.5143.99+4.75+13.67%9273635869.3718.69%
301137哈焊华通22.1799.99+2.64+13.52%12871227917.8412.66%
300382斯莱克14.76-65.50+1.37+10.23%33051047633.285.10%
002471中超控股3.27-291.96+0.30+10.10%1557505093.011.19%
002255海陆重工9.2118.87+0.84+10.04%742648.966644.3611.64%
605288凯迪股份43.1935.91+3.93+10.01%183277680.72.61%
605133嵘泰股份41.7853.71+3.80+10.01%9290437545.75.02%
603416信捷电气56.4334.47+5.13+10.00%3927421322.552.82%
002514宝馨科技4.96-4.75+0.45+9.98%1945779546.963.51%
600105永鼎股份6.9531.37+0.63+9.97%939692.964299.536.43%
603890春秋电子12.4122.98+1.07+9.44%43269952201.069.85%
300217东方电热5.0927.17+0.41+8.76%64322731812.845.24%
688539高华科技25.62117.15+1.99+8.42%29867.237586.8972.85%
300339润和软件55.94267.28+4.34+8.41%679318371938.48.74%
002491通鼎互联4.9825.93+0.37+8.03%877887.142480.527.46%
603028赛福天6.99-11.03+0.49+7.54%20527513825.127.15%
300260新莱应材34.0866.55+2.26+7.10%24637882179.88.57%
688225亚信安全22.88-127.36+1.51+7.07%45069.6610192.732.16%
002463沪电股份29.8620.25+1.96+7.03%672946199557.53.50%
300753爱朋医疗20.88-320.75+1.37+7.02%8200317209.529.34%
688178万德斯24.42-23.89+1.60+7.01%29174.256963.4673.43%
300952恒辉安防27.7336.25+1.75+6.74%7473520226.328.25%
002553南方精工23.2261.93+1.43+6.56%694187.1159844.227.68%
300721怡达股份14.53-75.80+0.87+6.37%11396016175.438.33%
300598诚迈科技46.00-81.24+2.74+6.33%7169132521.483.30%
688205德科立63.4483.38+3.74+6.26%100681.663214.314.84%
603179新泉股份42.7921.15+2.52+6.26%5652124042.721.16%
688259创耀科技42.7083.49+2.48+6.17%33998.3414259.883.04%
300429强力新材11.54-30.95+0.65+5.97%16383418618.764.11%
002290禾盛新材27.3256.03+1.52+5.89%4179011217.051.69%
002513蓝丰生化4.53-6.96+0.25+5.84%1879958485.957.12%
300855图南股份22.9341.60+1.24+5.72%7432416885.722.64%
300031宝通科技24.3056.97+1.31+5.70%22511553927.656.40%
603880南卫股份5.29-7.63+0.28+5.59%603073139.212.09%
300402宝色股份17.4662.56+0.92+5.56%16448628766.856.75%
603829洛凯股份15.7818.60+0.83+5.55%417766498.042.61%
688720艾森股份41.16108.19+2.13+5.46%15499.636308.1862.80%
688757胜科纳米24.97119.73+1.29+5.45%36204.198918.82211.11%
300416苏试试验16.5236.82+0.85+5.42%14484524123.422.87%
300842帝科股份39.1925.19+2.00+5.38%3302412767.962.64%
605099共创草坪21.2115.60+1.07+5.31%190083977.990.48%
605089味知香24.4338.26+1.22+5.26%103022475.340.75%
688106金宏气体17.5049.98+0.87+5.23%38474.146611.7280.80%
688048长光华芯59.98-120.44+2.98+5.23%35817.3821276.123.37%
688226威腾电气30.1177.53+1.48+5.17%25390.927512.0171.61%
300827上能电气29.3523.18+1.44+5.16%10173329201.663.82%
001236弘业期货8.62196.11+0.42+5.12%1074919090.943.29%
688661和林微纳45.09226.52+2.19+5.10%25129.1711177.052.15%
603912佳力图8.48222.04+0.41+5.08%19003415943.873.51%
603389亚振家居6.43-15.36+0.31+5.07%610633926.352.32%
300912凯龙高科13.54-6.22+0.65+5.04%222482985.922.59%
603007ST花王4.62-5.05+0.22+5.00%418181931.610.84%
002426胜利精密2.75-11.61+0.13+4.96%151290541551.424.45%
688003天准科技55.7582.77+2.63+4.95%75028.7241558.623.88%
873726卓兆点胶27.90-110.36+1.30+4.89%181454945.0047.80%
300029*ST天龙4.95-25.87+0.23+4.87%17749867.320.89%
603915国茂股份16.5540.12+0.74+4.68%13486122097.592.05%
832662方盛股份24.1474.23+1.07+4.64%200804795.0588.17%
603900莱绅通灵7.02-17.55+0.31+4.62%45099231803.6813.21%
836547无锡晶海23.3842.39+1.03+4.61%216794998.0066.09%
839790联迪信息39.85175.29+1.75+4.59%194487623.7053.58%
688685迈信林66.50123.89+2.88+4.53%30829.3720233.32.12%
603629利通电子25.21312.45+1.09+4.52%17699243611.976.95%
688295中复神鹰21.05-89.62+0.91+4.52%18402.583847.0170.31%
000890法尔胜3.47-16.48+0.15+4.52%1024443538.882.44%
300809华辰装备44.32192.33+1.91+4.50%8764837759.135.82%
600973宝胜股份4.67-21.51+0.20+4.47%28832313303.032.10%
603626科森科技7.74-8.60+0.33+4.45%15251311625.592.75%
002645华宏科技7.99-15.66+0.34+4.44%17456813997.363.40%
300240飞力达7.82-353.28+0.33+4.41%27215921024.877.49%
832802保丽洁21.8663.20+0.92+4.39%74081607.1174.36%
300798锦鸡股份7.15-398.26+0.30+4.38%14718910386.813.95%
688502茂莱光学304.91336.23+12.46+4.26%6451.1819280.53.84%
831834三维股份11.5437.55+0.47+4.25%264663024.0664.21%
688371菲沃泰15.82114.97+0.64+4.22%13350.382079.6911.05%
002747埃斯顿20.84-22.46+0.84+4.20%24851351192.73.18%
300575中旗股份5.96-221.64+0.24+4.20%621133652.41.81%
605167利柏特9.1917.39+0.37+4.20%469334279.81.05%
688029南微医学62.3520.52+2.50+4.18%17424.710743.250.93%
300320海达股份10.5136.32+0.42+4.16%756727831.3911.56%
688601力芯微37.4260.75+1.49+4.15%17885.696587.8671.34%
603985恒润股份18.85-86.84+0.75+4.14%41130776933.789.33%
002808*ST恒久3.27-19.06+0.13+4.14%747822382.234.00%
300128锦富技术5.29-26.59+0.21+4.13%24511012873.61.89%
837046亿能电力16.8888.77+0.67+4.13%251114192.4694.88%
833284灵鸽科技23.00-72.96+0.91+4.12%343457755.2665.07%
300394天孚通信71.3928.20+2.82+4.11%11625582462.312.10%
300337银邦股份10.69202.62+0.42+4.09%11471512164.041.61%
603688石英股份33.6680.01+1.32+4.08%14748749094.352.72%
603042华脉科技13.57240.56+0.53+4.06%10304513930.496.42%
301258富士莱28.2875.02+1.10+4.05%4168311560.3512.31%
601133柏诚股份11.0729.07+0.43+4.04%488535386.623.31%
002685华东重机7.2553.51+0.28+4.02%38166827408.473.79%
688260昀冢科技13.83-11.39+0.53+3.98%20197.362765.3171.68%
873593鼎智科技51.97151.96+1.98+3.96%3503917974.123.04%
301063海锅股份25.3256.39+0.96+3.94%269636743.163.31%
600501航天晨光19.81-22.81+0.75+3.93%14500728542.583.42%
002080中材科技14.3123.14+0.54+3.92%13167618608.990.78%
603206嘉环科技17.0581.27+0.64+3.90%366236185.84.20%
000727冠捷科技2.40-133.03+0.09+3.90%77190818482.261.70%
833533骏创科技55.35108.83+2.07+3.89%3695720155.179.95%
601100恒立液压77.3041.06+2.88+3.87%11948991694.60.89%
000777中核科技17.4728.79+0.65+3.86%9511816531.62.48%
300421力星股份16.1983.56+0.60+3.85%23036936598.8210.00%
688022瀚川智能14.08-2.24+0.52+3.83%22846.623185.0191.30%
002409雅克科技57.2730.76+2.11+3.83%6966639392.892.19%
603188亚邦股份4.09-8.68+0.15+3.81%1288485252.482.26%
300931通用电梯6.82-31.71+0.25+3.81%290291965.741.57%
603366日出东方9.9136.97+0.36+3.77%14098813846.731.73%
301518长华化学19.9150.90+0.72+3.75%5200110073.049.73%
600770综艺股份4.1581.69+0.15+3.75%766473158.580.59%
301389隆扬电子20.1360.01+0.72+3.71%7216514306.028.79%
300279和晶科技6.7440.03+0.24+3.69%817015457.551.78%
301163宏德股份22.27133.18+0.79+3.68%104352308.631.91%
688599天合光能13.58-5.61+0.48+3.66%146192.819590.030.67%
301665泰禾股份27.8242.81+0.98+3.65%3909710724.6610.89%
300936中英科技36.43115.08+1.28+3.64%83683019.781.76%
002576通达动力15.1834.72+0.53+3.62%351185253.452.17%
870204沪江材料19.5273.61+0.68+3.61%89271729.3781.79%
301378通达海26.20-41.50+0.91+3.60%108532822.012.36%
301072中捷精工20.20-50.03+0.70+3.59%100982032.131.50%
002652扬子新材2.89219.59+0.10+3.58%1199493476.372.34%
603489八方股份27.7894.41+0.96+3.58%4655212832.791.98%
301626苏州天脉72.8445.96+2.50+3.55%132019475.335.07%
871263莱赛激光19.05-141.22+0.65+3.53%181543424.6744.20%
834950迅安科技23.0023.66+0.78+3.51%59541360.3121.93%
300165ST天瑞3.26-18.85+0.11+3.49%706042278.431.68%
688448磁谷科技27.9343.12+0.94+3.48%5943.351654.8741.24%
688800瑞可达51.1338.72+1.72+3.48%44763.6422771.612.83%
870299灿能电力19.9270.58+0.67+3.48%465229196.93310.32%
605588冠石科技48.59-101.22+1.63+3.47%4653422368.66.37%
688496清越科技7.76-45.07+0.26+3.47%22991.261773.3270.97%
603928兴业股份10.4872.73+0.35+3.46%387044024.271.48%
300331苏大维格20.09-91.41+0.67+3.45%410188149.2711.99%
300537广信材料17.41-93.68+0.58+3.45%405546988.092.82%
300196长海股份11.7115.63+0.39+3.45%603807082.032.45%
300697电工合金15.3237.28+0.51+3.44%574098676.812.25%
603355莱克电气21.9510.61+0.73+3.44%299606475.180.52%
300670大烨智能6.03-121.09+0.20+3.43%289631729.271.29%
603381永臻股份21.4922.39+0.71+3.42%156663334.132.93%
688069德林海14.84-19.06+0.49+3.41%6607.81973.55480.58%
600370三房巷1.82-12.27+0.06+3.41%2076433775.130.53%
600389江山股份16.9924.58+0.56+3.41%6945911723.531.61%
873339恒太照明11.3435.35+0.37+3.37%92631051.8110.61%
002387维信诺8.89-5.16+0.29+3.37%12028610561.40.86%
002090金智科技9.2053.81+0.30+3.37%788547218.231.99%
002796世嘉科技11.0734.12+0.36+3.36%485895354.52.14%
002692远程股份4.9246.89+0.16+3.36%1280826249.751.78%
301260格力博16.3158.86+0.53+3.36%17556328848.278.27%
002519银河电子4.31-6.11+0.14+3.36%1437846169.611.29%
301125腾亚精工12.37107.12+0.40+3.34%226742785.483.84%
300466赛摩智能13.50-81.09+0.43+3.29%43336058934.369.65%
002104恒宝股份8.1762.40+0.26+3.29%39548132207.666.60%
835857百甲科技6.6066.25+0.21+3.29%13065852.95531.13%
603966法兰泰克9.4419.26+0.30+3.28%542245043.821.51%
301202朗威股份41.8756.04+1.33+3.28%211998822.45.70%
300201海伦哲5.0622.23+0.16+3.27%1053945324.821.05%
688693锴威特31.11-24.37+0.98+3.25%7835.572421.0792.06%
600805悦达投资4.45137.64+0.14+3.25%900133974.871.06%
603955大千生态25.75153.90+0.81+3.25%16623143099.5912.25%
603486科沃斯53.1731.12+1.67+3.24%5458928584.170.96%
688631莱斯信息82.17103.45+2.58+3.24%13071.7610691.082.07%
300655晶瑞电材8.92-74.38+0.28+3.24%19797617393.541.98%
603528多伦科技8.001360.43+0.25+3.23%863056869.971.22%
002547春兴精工4.17-23.66+0.13+3.22%2264719376.7292.05%
603005晶方科技29.5771.72+0.92+3.21%19496057207.422.99%
688170德龙激光21.31-50.39+0.66+3.20%6521.961378.3780.63%
300563神宇股份36.20156.07+1.12+3.19%3420712339.392.76%
301210金杨股份70.55106.39+2.18+3.19%4024428088.3812.87%
300385雪浪环境4.87-3.32+0.15+3.18%342261657.861.18%
300585奥联电子13.69-213.61+0.42+3.17%228923109.871.43%
301272英华特36.1933.05+1.11+3.16%90613255.112.89%
301560C众捷39.8147.41+1.22+3.16%5907423552.5625.57%
002877智能自控8.22208.81+0.25+3.14%304772481.731.28%
301040中环海陆20.53-13.17+0.62+3.11%231364681.092.46%
688503聚和材料32.9518.47+0.99+3.10%31583.9610330.981.75%
301030仕净科技18.00-4.56+0.54+3.09%304315437.341.88%
300265通光线缆8.0388.88+0.24+3.08%13865511102.573.03%
301036双乐股份37.4830.23+1.12+3.08%148215495.322.10%
603283赛腾股份44.5116.85+1.33+3.08%3767816600.981.93%
603906龙蟠科技10.04-11.45+0.30+3.08%453434497.90.80%
688262国芯科技27.13-53.94+0.81+3.08%27965.877519.5311.06%
002245蔚蓝锂芯13.0726.94+0.39+3.08%23722930793.622.18%
300933中辰股份7.0688.20+0.21+3.07%853956001.831.82%
603507振江股份27.3041.22+0.81+3.06%423025115902.722.95%
688408中信博48.1217.89+1.42+3.04%32891.1415623.131.63%
301278快可电子32.2038.65+0.95+3.04%45981467.781.36%
300905宝丽迪25.8339.92+0.76+3.03%282417192.112.08%
603660苏州科达6.80-30.25+0.20+3.03%1186488022.592.23%
601890亚星锚链8.8631.90+0.26+3.02%25041122059.342.61%
603787新日股份11.2885.34+0.33+3.01%304223411.051.32%
300304云意电气7.5216.75+0.22+3.01%892626651.971.04%
603585苏利股份15.45105.33+0.45+3.00%274564218.151.53%
833914远航精密19.9627.79+0.58+2.99%168593321.5951.69%
300927江天化学24.8512.54+0.72+2.98%6589416254.354.68%
600128苏豪弘业9.6770.70+0.28+2.98%854588224.3113.46%
872931无锡鼎邦15.5737.34+0.45+2.98%73951143.3252.57%
301393昊帆生物48.6037.75+1.40+2.97%176188438.5914.38%
301266宇邦新材30.6189.38+0.88+2.96%154034677.83.55%
002315焦点科技43.5528.40+1.25+2.96%18549479860.489.18%
301187欧圣电气33.1322.23+0.95+2.95%3381111069.077.06%
688515裕太微-U107.06-41.13+3.06+2.94%7785.388247.0451.56%
300631久吾高科20.6845.64+0.59+2.94%129692671.91.08%
002384东山精密26.6436.29+0.76+2.94%30439480390.432.20%
688186广大特材25.2729.39+0.72+2.93%33407.788420.7651.56%
300617安靠智电27.4227.72+0.78+2.93%122633338.630.87%
301290东星医疗22.8625.56+0.65+2.93%98462233.371.44%
301285鸿日达29.75-254.67+0.84+2.91%161504786.232.05%
300618寒锐钴业32.6047.01+0.92+2.90%290219406.6091.07%
688535华海诚科72.30169.11+2.04+2.90%12812.619174.9592.44%
688103国力股份51.12128.66+1.44+2.90%10818.385513.5171.14%
301502华阳智能36.9362.51+1.04+2.90%63802334.952.77%
002075沙钢股份6.0473.08+0.17+2.90%41585024590.451.90%
300192科德教育16.0337.08+0.45+2.89%8653513805.592.67%
688429时创能源13.55-7.18+0.38+2.89%8385.671124.1180.71%
601456国联民生10.0157.30+0.28+2.88%310231307951.30%
831641格利尔15.07-288.30+0.42+2.87%176152612.7943.94%
603137恒尚节能12.9626.11+0.36+2.86%375254822.295.09%
300641正丹股份26.079.14+0.72+2.84%12525332430.132.35%
002559亚威股份9.4274.76+0.26+2.84%14061813155.92.81%
600981汇鸿集团2.5537.30+0.07+2.82%1808704599.330.81%
300420五洋自控3.28-42.94+0.09+2.82%2598338443.482.33%
301090华润材料7.29-21.23+0.20+2.82%386432794.870.26%
001373翔腾新材29.24310.96+0.80+2.81%84292444.592.54%
300651金陵体育13.6779.15+0.37+2.78%459466392.76.13%
300964本川智能38.49110.66+1.04+2.78%169506455.563.08%
605286同力日升37.8622.91+1.02+2.77%106144004.440.63%
603988中电电机20.88399.41+0.56+2.76%249025205.961.06%
600775南京熊猫9.36-48.00+0.25+2.74%1004469353.871.50%
300806斯迪克15.73155.40+0.42+2.74%583529028.5291.85%
600533栖霞建设2.25-2.60+0.06+2.74%1521213443.951.45%
839371欧福蛋业10.9251.68+0.29+2.73%371534033.9566.35%
300141和顺电气8.67-53.89+0.23+2.73%293372528.781.16%
300757罗博特科134.42655.00+3.55+2.71%2994740049.322.02%
688055龙腾光电3.42-60.39+0.09+2.70%34736.831177.3430.10%
603990麦迪科技14.48-16.69+0.38+2.70%9712113854.093.17%
300305裕兴股份5.72-6.02+0.15+2.69%337291905.981.05%
301010晶雪节能16.0460.28+0.42+2.69%134002141.111.24%
003043华亚智能55.0070.35+1.44+2.69%101215485.372.08%
688258卓易信息47.76119.63+1.25+2.69%47451.922814.225.46%
836221易实精密20.2635.90+0.53+2.69%164733308.3373.98%
601218吉鑫科技3.4655.76+0.09+2.67%2612648950.642.70%
301058中粮科工10.7823.37+0.28+2.67%852839136.51.66%
300500启迪设计11.21-21.11+0.29+2.66%307663449.581.84%
002976瑞玛精密22.04-182.33+0.57+2.65%121552666.181.86%
600854春兰股份4.6417.78+0.12+2.65%531032453.781.02%
002635安洁科技13.2046.38+0.34+2.64%393815153.091.00%
000570苏常柴A5.45128.94+0.14+2.64%1104395963.441.99%
301168通灵股份28.0559.58+0.72+2.63%73072033.961.47%
002866传艺科技15.72-95.02+0.40+2.61%425946630.572.35%
603117万林物流5.92307.87+0.15+2.60%854625016.931.43%
603201常润股份17.4311.04+0.44+2.59%113501971.981.75%
688013天臣医疗20.6531.19+0.52+2.58%10232.32083.7131.26%
873665科强股份13.1327.48+0.33+2.58%4383570.94490.68%
600667太极实业6.4821.77+0.16+2.53%1274578224.040.61%
001332锡装股份35.6514.95+0.88+2.53%120444293.024.46%
603286日盈电子34.55-2154.23+0.85+2.52%10143535286.958.87%
002484江海股份18.7023.75+0.46+2.52%9768018168.911.19%
002455百川股份7.3337.85+0.18+2.52%835506084.921.61%
688113联测科技33.4623.28+0.82+2.51%9193.3983034.2861.43%
601388怡球资源2.45475.71+0.06+2.51%1751044270.860.80%
301179泽宇智能16.3526.40+0.40+2.51%134992192.511.57%
600481双良节能4.50-4.22+0.11+2.51%1800858069.120.96%
600078澄星股份5.32-15.50+0.13+2.50%453272400.960.68%
301098金埔园林8.6066.50+0.21+2.50%326682801.192.18%
000425徐工机械9.0316.68+0.22+2.50%49404544214.20.61%
300709精研科技33.3548.00+0.81+2.49%3926012971.982.64%
837006晟楠科技29.8082.08+0.72+2.48%204966052.2935.98%
001324长青科技17.6441.28+0.42+2.44%75141315.950.92%
301078孩子王13.0482.02+0.31+2.44%26846535080.512.14%
002044美年健康5.4772.95+0.13+2.43%961419.151318.392.48%
688633星球石墨27.3629.08+0.65+2.43%7780.22114.9650.54%
688350富淼科技14.82-139.56+0.35+2.42%7512.8891109.410.62%
300881盛德鑫泰30.0714.67+0.71+2.42%81812448.171.43%
872392佳合科技23.3338.54+0.55+2.41%75151738.7332.68%
300554三超新材19.61-14.84+0.46+2.40%96441877.051.22%
002438江苏神通11.1118.75+0.26+2.40%870349633.821.86%
300819聚杰微纤26.1357.43+0.61+2.39%7424219202.385.51%
300509新美星8.1442.53+0.19+2.39%382493101.451.55%
000936华西股份6.8745.56+0.16+2.38%965026579.891.09%
002077大港股份14.19342.71+0.33+2.38%683289614.281.18%
000035中国天楹4.3258.73+0.10+2.37%918043937.260.38%
688758赛分科技16.0378.62+0.37+2.36%8732.4791387.7652.21%
300644南京聚隆26.0031.07+0.60+2.36%7885420077.298.93%
601799星宇股份135.7326.07+3.13+2.36%1268617014.380.44%
300623捷捷微电29.9750.60+0.69+2.36%7382321955.461.04%
301180万祥科技13.47-424.74+0.31+2.36%263433519.240.66%
002722物产金轮14.3519.12+0.33+2.35%148552123.270.85%
603722阿科力39.16-146.00+0.90+2.35%83583226.160.87%
688607康众医疗17.09114.08+0.39+2.34%9227.991579.3221.05%
301238瑞泰新材17.09183.96+0.39+2.34%415087038.851.95%
300393中来股份5.26-7.01+0.12+2.33%879794591.720.92%
688450光格科技24.16-23.02+0.55+2.33%3595864.68790.75%
688286敏芯股份70.60-220.34+1.60+2.32%10743.417544.7471.92%
688510航亚科技18.1037.25+0.41+2.32%42561.687681.7821.65%
300261雅本化学6.66-28.53+0.15+2.30%929176137.540.99%
300292吴通控股4.8969.39+0.11+2.30%21811610605.731.95%
002079苏州固锝9.3673.56+0.21+2.30%778757233.160.96%
300215电科院5.363395.65+0.12+2.29%479902566.250.85%
603125常青科技21.4631.01+0.48+2.29%190854067.82.73%
688381帝奥微21.98-107.23+0.49+2.28%22406.374887.1331.22%
603273天元智能17.06105.33+0.38+2.28%235333993.944.20%
603332苏州龙杰9.4535.22+0.21+2.27%232622190.221.08%
600794保税科技4.0729.33+0.09+2.26%805356.932699.586.71%
834014特瑞斯13.1227.04+0.29+2.26%4837628.97990.71%
002496*ST辉丰1.36-10.92+0.03+2.26%3113424232.082.64%
301116益客食品10.91-98.94+0.24+2.25%397524294.50.89%
603269海鸥股份11.8325.58+0.26+2.25%405804778.681.84%
300390天华新能18.2643.48+0.40+2.24%6034610945.90.90%
002883中设股份10.522192.72+0.23+2.24%205862157.251.57%
002445中南文化2.2943.61+0.05+2.23%1942424441.190.82%
603115海星股份13.8019.61+0.30+2.22%140071916.790.59%
688273麦澜德29.0827.65+0.63+2.21%14260.124135.2063.87%
603876鼎胜新材8.8023.02+0.19+2.21%12405210796.471.33%
688697纽威数控19.5720.17+0.42+2.19%23129.654507.4282.83%
300970华绿生物13.08-32.92+0.28+2.19%271833538.012.93%
601700风范股份4.23-308.48+0.09+2.17%578532434.010.51%
301418协昌科技32.44103.16+0.69+2.17%495315991.68%
301329信音电子19.2949.59+0.41+2.17%106342039.562.47%
301611珂玛科技57.3971.98+1.21+2.15%140827998.6892.35%
300959线上线下39.4170.80+0.83+2.15%114724493.162.19%
603155新亚强13.3037.52+0.28+2.15%114881517.130.36%
300660江苏雷利61.2962.13+1.29+2.15%8625552057.322.70%
301587中瑞股份20.9957.41+0.44+2.14%79421659.911.08%
603387基蛋生物8.1120.37+0.17+2.14%375323041.070.74%
300228富瑞特装7.1816.85+0.15+2.13%1317769406.562.40%
301061匠心家居71.3815.80+1.49+2.13%90356400.041.17%
300708聚灿光电11.5937.73+0.24+2.11%815729380.11.56%
300135宝利国际3.87168.81+0.08+2.11%655812524.890.71%
002239奥特佳2.9185.00+0.06+2.11%2530467313.220.78%
603693江苏新能12.1332.76+0.25+2.10%8357010062.30.94%
301226祥明智能27.67100.13+0.57+2.10%240356589.592.21%
688329艾隆科技16.03-56.50+0.33+2.10%12110.541942.3381.57%
688377迪威尔19.9449.49+0.41+2.10%9388.661862.7470.48%
600584长电科技34.1336.40+0.70+2.09%19249365379.751.08%
688558国盛智科24.4223.69+0.50+2.09%8187.021984.3450.62%
300580贝斯特28.3649.13+0.58+2.09%11589532530.112.46%
300160秀强股份5.4418.29+0.11+2.06%552833001.260.73%
688076诺泰生物54.0424.77+1.09+2.06%36755.8619578.021.63%
300826测绘股份15.39245.12+0.31+2.06%104171594.270.65%
300284苏交科8.9652.82+0.18+2.05%919398222.010.77%
600682南京新百6.4838.12+0.13+2.05%700934522.820.60%
300707威唐工业13.48-220.69+0.27+2.04%232843136.711.63%
300342天银机电16.0371.43+0.32+2.04%8657913857.42.07%
301012扬电科技24.5648.09+0.49+2.04%209315112.271.84%
002530金财互联10.563957.39+0.21+2.03%41900843726.566.03%
688689银河微电23.6450.24+0.47+2.03%7638.191791.9540.59%
002081金螳螂3.5416.94+0.07+2.02%1598575636.690.60%
600487亨通光电15.7213.79+0.31+2.01%19616130741.40.80%
301360荣旗科技45.6657.35+0.90+2.01%43371974.111.76%
603375盛景微34.23117.35+0.67+2.00%104513552.031.93%
600268国电南自7.7020.11+0.15+1.99%925027051.3510.92%
300751迈为股份70.8623.92+1.38+1.99%1656811710.050.86%
688711宏微科技15.95-291.02+0.31+1.98%21737.323429.971.02%
301601惠通科技34.4947.15+0.67+1.98%192826609.96.43%
002395双象股份16.998.74+0.33+1.98%326825509.371.22%
601500通用股份4.6422.78+0.09+1.98%1426506589.710.90%
002787华源控股8.2538.28+0.16+1.98%240241978.820.93%
000816智慧农业3.10-105.17+0.06+1.97%1950355996.711.36%
688218江苏北人21.19114.53+0.41+1.97%25038.815263.3842.11%
600475华光环能9.3113.57+0.18+1.97%470144334.360.50%
600970中材国际9.348.20+0.18+1.97%11914211062.790.53%
300522世名科技12.99375.69+0.25+1.96%271063502.451.03%
688355明志科技17.6734.72+0.34+1.96%6814.041205.4160.55%
688390固德威40.59-161.37+0.78+1.96%29171.1511801.11.20%
603339四方科技11.4615.14+0.22+1.96%143101638.030.46%
300975商络电子10.9488.10+0.21+1.96%11130112141.082.35%
603800洪田股份23.4777.95+0.45+1.95%5400912577.132.60%
300926博俊科技26.2116.62+0.50+1.94%346809027.41.23%
603059倍加洁22.04-26.40+0.42+1.94%52181144.550.52%
688670金迪克12.07-16.60+0.23+1.94%7292.25870.70740.59%
301122采纳股份19.4266.45+0.37+1.94%83131604.311.10%
603212赛伍技术9.45-11.93+0.18+1.94%307252894.470.70%
836422润普食品14.2184.05+0.27+1.94%150442128.0822.27%
301421波长光电51.08180.77+0.97+1.94%2125510734.124.59%
300885海昌新材13.7146.14+0.26+1.93%451616167.782.70%
002150通润装备11.1318.36+0.21+1.92%297573302.60.83%
300549优德精密18.56148.74+0.35+1.92%234064323.212.32%
300836佰奥智能46.38144.97+0.87+1.91%42151948.250.96%
688261东微半导41.66116.69+0.78+1.91%13805.235722.1911.13%
301505苏州规划22.4568.44+0.42+1.91%95292127.691.64%
688516奥特维33.689.81+0.63+1.91%17403.265845.940.60%
000551创元科技12.3118.58+0.23+1.90%482095920.051.20%
300346南大光电40.2781.55+0.75+1.90%19198676496.983.51%
600400红豆股份2.16-16.02+0.04+1.89%1225272639.560.53%
301003江苏博云27.5419.45+0.51+1.89%104252842.51.36%
003032*ST传智5.40-17.63+0.10+1.89%847454560.913.09%
300717华信新材16.2429.91+0.30+1.88%149742423.651.47%
600327大东方4.8970.75+0.09+1.87%1421646940.421.61%
000626远大控股6.00-10.75+0.11+1.87%677524016.421.34%
300907康平科技24.0126.84+0.44+1.87%99702385.081.04%
603291联合水务10.9435.94+0.20+1.86%270432946.32.08%
838262太湖雪28.4552.61+0.52+1.86%125643554.9035.24%
603203快克智能24.1327.48+0.44+1.86%122892941.040.49%
600862中航高科23.0827.73+0.42+1.85%7852018027.180.56%
688096京源环保18.19-181.75+0.33+1.85%24544.064493.0681.48%
605111新洁能31.4929.54+0.57+1.84%4041412655.470.97%
301006迈拓股份14.3725.12+0.26+1.84%73521052.60.88%
300694蠡湖股份13.3173.44+0.24+1.84%194012573.470.90%
002156通富微电26.0958.19+0.47+1.83%18146247163.431.20%
300610晨化股份10.5825.57+0.19+1.83%330003456.372.05%
002127南极电商4.47-36.83+0.08+1.82%1917428572.4710.97%
000301东方盛虹8.96-26.89+0.16+1.82%977118593.40.15%
603968醋化股份10.68-26.52+0.19+1.81%188261999.840.92%
603344星德胜24.2023.51+0.43+1.81%191704612.753.55%
688358祥生医疗29.3024.05+0.52+1.81%7882.052304.010.70%
300782卓胜微76.10258.39+1.35+1.81%3336325241.760.75%
002483润邦股份6.2111.17+0.11+1.80%1245207735.11.41%
300258精锻科技13.5645.53+0.24+1.80%28030837652.875.62%
301215中汽股份5.6543.38+0.10+1.80%476072678.230.36%
002623亚玛顿14.69-21.85+0.26+1.80%110711620.150.56%
301557常友科技73.5530.44+1.30+1.80%29862191.642.69%
301106骏成科技28.2929.11+0.50+1.80%45341274.971.55%
002998优彩资源6.8034.80+0.12+1.80%376772553.151.55%
603183建研院3.9740.73+0.07+1.79%645252560.641.30%
603929亚翔集成29.0310.30+0.51+1.79%151594392.210.71%
603982泉峰汽车8.54-4.99+0.15+1.79%318892719.311.17%
603488展鹏科技7.41-163.67+0.13+1.79%12543930.850.43%
000700模塑科技7.4310.82+0.13+1.78%22024016346.992.40%
000681视觉中国20.76120.11+0.36+1.76%30478762758.984.51%
605058澳弘电子22.5921.98+0.39+1.76%162103633.981.13%
688605先锋精科60.5158.55+1.04+1.75%9403.0595668.9542.47%
301559中集环科14.6231.99+0.25+1.74%138992020.31.54%
300982苏文电能16.3888.57+0.28+1.74%123122004.630.64%
603259药明康德60.1915.55+1.02+1.72%277607167776.21.11%
603276恒兴新材12.9987.16+0.22+1.72%143491858.251.85%
301088戎美股份13.0529.48+0.22+1.71%110141432.670.59%
603017中衡设计8.3453.82+0.14+1.71%146781224.960.53%
600746江苏索普8.3539.96+0.14+1.71%12674710539.931.09%
600736苏州高新5.3837.32+0.09+1.70%737873948.90.64%
000581威孚高科19.8813.53+0.33+1.69%10337520408.611.25%
300091金通灵2.42-2.64+0.04+1.68%2534936131.611.72%
301016雷尔伟17.6357.87+0.29+1.67%401137029.081.94%
002182宝武镁业12.1694.89+0.20+1.67%10643212902.11.23%
301170锡南科技25.1823.39+0.41+1.66%86032154.252.56%
688221前沿生物-U8.72-17.21+0.14+1.63%16388.161428.490.44%
301386未来电器20.6832.05+0.33+1.62%94191940.72.19%
002160常铝股份3.7636.43+0.06+1.62%762232854.570.96%
600282南钢股份4.3911.84+0.07+1.62%32247613944.960.52%
002631德尔未来4.41-33.49+0.07+1.61%1108134884.111.46%
300664鹏鹞环保5.0619.63+0.08+1.61%351851771.150.47%
603958哈森股份18.36-42.06+0.29+1.60%329426015.981.50%
002009天奇股份15.28-28.57+0.24+1.60%29099344109.428.23%
300190维尔利3.19-3.01+0.05+1.59%402261278.570.52%
688137近岸蛋白33.27-36.71+0.52+1.59%1572.39518.49390.48%
688046药康生物11.5642.96+0.18+1.58%21795.232510.2110.53%
605258协和电子28.4235.77+0.44+1.57%56711608.990.64%
871694中裕科技18.8920.64+0.29+1.56%215294026.9283.45%
002531天顺风能6.53127.95+0.10+1.56%833555434.030.47%
300680隆盛科技44.4544.58+0.67+1.53%9139040270.635.10%
688690纳微科技22.7096.32+0.34+1.52%22990.445185.5820.57%
301045天禄科技20.8783.92+0.31+1.51%78561632.081.13%
600716凤凰股份3.38-19.41+0.05+1.50%436491471.950.47%
002040南京港6.7720.74+0.10+1.50%761875138.241.57%
601975招商南油2.718.48+0.04+1.50%3591249695.280.75%
600527江南高纤2.0592.13+0.03+1.49%1294062643.270.75%
603937丽岛新材8.95-39.24+0.13+1.47%136991226.430.66%
300761立华股份19.289.69+0.28+1.47%5982711493.350.97%
603035常熟汽饰13.1412.22+0.19+1.47%323204225.560.85%
301023江南奕帆62.5135.63+0.90+1.46%113937043.1693.82%
603016新宏泰27.4058.60+0.39+1.44%89122424.620.60%
688353华盛锂电21.79-16.96+0.31+1.44%3315.96717.83870.53%
300873海晨股份20.3915.99+0.29+1.44%5815411868.643.44%
837663明阳科技29.1836.62+0.41+1.43%245947086.255.05%
836699海达尔49.2626.59+0.69+1.42%61203006.372.93%
688097博众精工26.1530.05+0.36+1.40%45226.8411742.441.02%
003015日久光电14.5545.82+0.20+1.39%9345313504.393.78%
300354东华测试41.5346.54+0.57+1.39%204718450.952.52%
603205健尔康38.8337.56+0.53+1.38%221748560.817.54%
688508芯朋微55.9957.17+0.76+1.38%43698.324298.863.33%
605218伟时电子20.6975.29+0.28+1.37%123572557.10.58%
603078江化微19.9977.05+0.27+1.37%19551738633.965.07%
002333罗普斯金5.2077.11+0.07+1.36%268691390.630.41%
603312西典新能39.5325.55+0.53+1.36%75302965.41.43%
603066音飞储存11.1961.76+0.15+1.36%315493510.431.07%
688257新锐股份21.6521.30+0.29+1.36%9152.9791968.1040.51%
605123派克新材56.1325.38+0.75+1.35%131847378.931.09%
002478常宝股份5.248.15+0.07+1.35%1193426235.461.66%
688231隆达股份15.7357.96+0.21+1.35%15779.522474.2881.25%
601199江南水务5.3112.02+0.07+1.34%415072198.530.44%
603530神马电力24.3133.34+0.32+1.33%234185678.70.55%
301101明月镜片52.6458.37+0.69+1.33%6023731359.353.16%
603158腾龙股份8.4517.39+0.11+1.32%516014362.631.05%
688211中科微至27.77-52.72+0.36+1.31%1869.67517.72430.14%
300856科思股份20.3217.67+0.26+1.30%144362917.620.44%
603041美思德10.9744.30+0.14+1.29%146631611.330.80%
301339通行宝22.8144.55+0.29+1.29%382448654.143.19%
002947恒铭达32.4016.78+0.41+1.28%34255110791.78%
601555东吴证券7.9313.63+0.10+1.28%39954031593.710.80%
002223鱼跃医疗34.9019.75+0.44+1.28%4212214651.960.45%
688030山石网科15.87-21.00+0.20+1.28%6281.73997.67690.35%
002015协鑫能科7.2521.21+0.09+1.26%993787185.550.61%
301181标榜股份24.1923.25+0.30+1.26%72811752.641.94%
603221爱丽家居10.5320.69+0.13+1.25%372323916.631.55%
688001华兴源创25.26-22.82+0.31+1.24%126713192.6360.28%
300051琏升科技6.52-23.07+0.08+1.24%669814375.811.83%
688300联瑞新材56.1339.68+0.68+1.23%9172.995141.7970.49%
301287康力源32.2025.99+0.39+1.23%100163222.15.88%
605183确成股份15.9111.90+0.19+1.21%128862045.50.31%
605319无锡振华33.8021.40+0.40+1.20%221277461.951.04%
688182灿勤科技26.23159.26+0.31+1.20%36315.579529.830.91%
603878武进不锈5.1732.96+0.06+1.17%299721547.160.53%
603013亚普股份16.4016.77+0.19+1.17%252034111.130.49%
601990南京证券7.8228.38+0.09+1.16%1246669718.660.34%
603313梦百合7.89-40.01+0.09+1.15%21937017398.173.84%
600522中天科技14.0716.97+0.16+1.15%201115281850.59%
688375国博电子50.3771.24+0.57+1.14%7253.6393638.4690.27%
301026浩通科技30.1128.69+0.34+1.14%129533896.431.62%
600300维维股份3.5516.16+0.04+1.14%48663317288.93.01%
688052纳芯微189.12-88.61+2.12+1.13%19362.236672.861.36%
002734利民股份13.4627.57+0.15+1.13%29420439480.358.10%
601688华泰证券16.238.77+0.18+1.12%25353440993.470.35%
002172澳洋健康3.6197.60+0.04+1.12%46013816635.786.01%
301155海力风电60.73234.35+0.67+1.12%66214024.390.54%
605300佳禾食品13.65147.24+0.15+1.11%285913891.010.71%
603111康尼机电6.4515.67+0.07+1.10%484593122.750.57%
603036如通股份14.8729.62+0.16+1.09%204023007.060.99%
603776永安行16.79-46.03+0.18+1.08%230483879.740.96%
000919金陵药业6.53222.96+0.07+1.08%278621815.810.47%
688116天奈科技44.3160.01+0.47+1.07%55077.324260.891.60%
000738航发控制18.0737.32+0.19+1.06%465058407.140.35%
688657浩辰软件45.3946.58+0.47+1.05%3101.051406.9590.77%
688105诺唯赞22.30-414.46+0.23+1.04%9739.1392162.9560.24%
603358华达科技35.26146.43+0.36+1.03%92713261.110.21%
301115联检科技13.86146.30+0.14+1.02%84131162.930.80%
603052可川科技35.1884.50+0.35+1.00%372713070.91%
300555ST路通10.13-34.69+0.10+1.00%147681493.590.75%
920002万达轴承242.30127.34+2.30+0.96%823319746.4414.32%
300450先导智能20.11362.63+0.19+0.95%9898719893.530.63%
603307扬州金泉36.0818.49+0.34+0.95%83112990.664.89%
300864南大环境20.2319.76+0.19+0.95%4900990.760.31%
688376美埃科技36.6024.78+0.34+0.94%5780.782115.8921.13%
688017绿的谐波148.83484.32+1.38+0.94%23259.2934597.71.38%
300584海辰药业19.5155.88+0.18+0.93%81871594.551.00%
002201九鼎新材6.57115.42+0.06+0.92%36236723678.446.04%
688478晶升股份29.67112.80+0.27+0.92%7689.5792270.7730.74%
300447全信股份13.38-4470.54+0.12+0.90%338014502.581.68%
301591肯特股份40.2344.19+0.36+0.90%3628614479.810.69%
600280中央商场3.42-25.34+0.03+0.88%1936546627.81.72%
301229纽泰格25.2972.46+0.22+0.88%153733916.991.99%
603097江苏华辰21.8840.35+0.19+0.88%62431364.751.56%
300777中简科技35.8638.44+0.31+0.87%6608623684.011.56%
002540亚太科技5.8216.77+0.05+0.87%610273568.810.70%
603161科华控股11.6718.25+0.10+0.86%179262093.021.34%
001234泰慕士19.8535.18+0.17+0.86%249324941.372.34%
002349精华制药7.0228.05+0.06+0.86%349682452.810.43%
300295三六五网15.41-31.12+0.13+0.85%233873594.81.40%
600710苏美达9.5310.59+0.08+0.85%795257577.430.61%
600250南京商旅8.3982.57+0.07+0.84%781696558.592.52%
000421南京公用6.0046.88+0.05+0.84%544513257.250.95%
603519立霸股份12.3920.35+0.10+0.81%140601739.740.53%
300172中电环保4.9646.77+0.04+0.81%581242877.11.11%
603810丰山集团14.46-210.71+0.11+0.77%214333094.881.30%
600486扬农化工51.9517.49+0.39+0.76%157598083.90.39%
301076新瀚新材39.3986.58+0.29+0.74%17775467976.0921.04%
603090宏盛股份24.7643.48+0.18+0.73%126163130.51.26%
603922金鸿顺19.35392.55+0.14+0.73%10227019865.395.71%
002380科远智慧25.3422.53+0.18+0.72%6307016005.884.45%
688700东威科技34.03183.64+0.23+0.68%43848.7214579.251.47%
301195北路智控34.0821.79+0.23+0.68%126154295.562.54%
605333沪光股份30.2019.91+0.20+0.67%3564210773.260.82%
688166博瑞医药48.87149.55+0.30+0.62%41768.9420413.430.99%
601952苏垦农发9.7919.74+0.06+0.62%618356042.250.45%
603916苏博特8.2135.83+0.05+0.61%666645449.421.59%
600959江苏有线3.3341.64+0.02+0.60%2040266768.950.41%
600925苏能股份5.0430.42+0.03+0.60%513402584.330.32%
603707健友股份10.2122.48+0.06+0.59%9805910033.180.61%
000525ST红太阳6.9122.58+0.04+0.58%14974310278.071.51%
301093华兰股份27.8261.35+0.16+0.58%108183019.931.23%
002391长青股份5.29-30.91+0.03+0.57%365261927.780.79%
002091江苏国泰7.2010.32+0.04+0.56%928106691.080.58%
688678福立旺21.61135.02+0.12+0.56%81149.0617480.63.13%
600064南京高科7.266.64+0.04+0.55%1015497373.720.59%
001400C江顺科55.3321.18+0.30+0.55%146328057.089.75%
603018华设集团7.5114.77+0.04+0.54%441503308.550.65%
300725药石科技32.3331.37+0.17+0.53%3451211112.522.05%
603163圣晖集成27.7222.08+0.14+0.51%79762203.122.28%
002708光洋股份12.15129.83+0.06+0.50%21233125604.894.13%
600099林海股份10.19112.10+0.05+0.49%250532563.031.14%
601155新城控股13.6036.98+0.06+0.44%8494411545.040.38%
600287ST舜天4.6344.47+0.02+0.43%15009695.440.34%
002274华昌化工7.0221.75+0.03+0.43%630384432.760.67%
001205盛航股份16.5724.38+0.07+0.42%143912371.410.90%
603299苏盐井神9.6110.68+0.04+0.42%469244507.390.60%
002546新联电子4.9810.63+0.02+0.40%47623623616.945.94%
002262恩华药业22.4219.32+0.09+0.40%356777974.150.40%
002309*ST中利2.60-7.35+0.01+0.39%534161387.20.44%
603380易德龙23.4719.33+0.09+0.38%156903679.760.98%
605298必得科技13.1151.07+0.05+0.38%116721535.240.63%
600901江苏金租5.3510.32+0.02+0.38%29693615761.30.51%
600276恒瑞医药51.2947.82+0.19+0.37%2380591219010.37%
601010文峰股份2.9439.93+0.01+0.34%3161739285.71.71%
688533上声电子26.9921.54+0.09+0.33%20926.775634.4741.29%
600557康缘药业12.6821.24+0.04+0.32%366804636.060.65%
002304洋河股份68.8024.36+0.20+0.29%3612024791.350.24%
000910大亚圣象7.4638.79+0.02+0.27%235921757.770.43%
688147微导纳米31.4346.82+0.07+0.22%22049.376902.3422.26%
688337普源精电36.6779.28+0.08+0.22%28224.4810420.94.16%
688588凌志软件14.2828.61+0.03+0.21%156254.722430.93.91%
603351威尔药业28.9926.46+0.06+0.21%3445498142.54%
600562国睿科技20.8743.96+0.04+0.19%430689025.6490.35%
603185弘元绿能14.22-3.69+0.02+0.14%10049114246.921.48%
688698伟创电气50.4743.01+0.07+0.14%35334.0717760.011.67%
002608江苏国信7.358.35+0.01+0.14%849906254.440.22%
002778中晟高科16.94-18.48+0.02+0.12%201803427.61.64%
300600ST瑞科8.89-61.26+0.01+0.11%198961766.890.68%
605389长龄液压32.0150.03+0.03+0.09%55991792.990.41%
600406国电南瑞22.1723.14+0.02+0.09%20299744925.950.25%
603655朗博科技24.2677.70+0.01+0.04%83322011.080.79%
688536思瑞浦155.83-155.97+0.06+0.04%21199.7232979.341.60%
688060云涌科技33.59-45.13+0.01+0.03%2305.04772.02350.38%
300373扬杰科技48.3624.00+0.01+0.02%8960343249.841.65%
000584*ST工智--------------
002585双星新材4.95-16.080.000.00%787573895.390.88%
300507苏奥传感--------------
601512中新集团7.3025.790.000.00%183821338.410.12%
601860紫金银行2.706.030.000.00%2895127800.2090.82%
688488艾迪药业12.08-45.380.000.00%56863.566810.9241.35%
688176亚虹医药-U8.30-12.300.000.00%33198.242760.7870.88%
688386泛亚微透54.7936.04-0.01-0.02%19600.1610624.952.80%
603819神力股份15.00-69.25-0.01-0.07%259143895.981.19%
002802洪汇新材14.9340.72-0.01-0.07%190842832.481.06%
688472阿特斯8.7718.85-0.01-0.11%15487813607.841.12%
002550千红制药6.0718.81-0.01-0.16%1341178140.811.40%
002564天沃科技5.82181.26-0.01-0.17%71295641653.718.30%
603136天目湖11.5328.96-0.02-0.17%493975650.741.83%
601009南京银行10.405.60-0.02-0.19%22753623665.10.21%
002516旷达科技5.0241.75-0.01-0.20%1323746643.980.91%
688232新点软件32.9350.20-0.07-0.21%17135.595687.3920.99%
002839张家港行4.195.40-0.01-0.24%1766057392.330.72%
603518锦泓集团8.2110.20-0.02-0.24%944757791.3112.75%
002394联发股份7.819.95-0.02-0.26%461223615.611.43%
601007金陵饭店6.9084.57-0.02-0.29%1282788819.833.29%
688531日联科技62.8449.69-0.21-0.33%11694.337371.3411.58%
688399硕世生物64.45-124.87-0.22-0.34%4166.52682.6130.74%
601222林洋能源5.5217.27-0.02-0.36%24228713375.941.18%
600908无锡银行5.515.33-0.02-0.36%1422037854.10.71%
601008连云港5.3439.07-0.02-0.37%82245042900.86.63%
688426康为世纪18.72-13.95-0.08-0.43%8489.0991586.9072.30%
301186超达装备40.4932.91-0.21-0.52%74043006.281.00%
002024ST易购1.8924.14-0.01-0.53%1223682323.870.13%
688702盛科通信-U66.33-351.39-0.36-0.54%10958.617293.5122.74%
601128常熟银行7.225.52-0.04-0.55%23855817298.890.79%
002293罗莱生活8.9816.41-0.05-0.55%603335437.720.73%
600510黑牡丹5.1852.75-0.03-0.58%566742943.450.55%
301220亚香股份76.3451.37-0.46-0.60%1845013862.593.92%
002221东华能源8.1329.07-0.05-0.61%17707714325.771.21%
605376博迁新材35.0076.45-0.22-0.62%269039452.581.03%
300682朗新集团13.92-66.04-0.09-0.64%11194815603.021.08%
002165红宝丽12.36175.88-0.08-0.64%1294200157749.217.79%
688656浩欧博90.98165.65-0.62-0.68%3037.352772.1630.48%
300211亿通科技5.54-40.61-0.04-0.72%42427722323.4614.28%
600305恒顺醋业7.8267.41-0.06-0.76%963097533.510.87%
603699纽威股份26.5616.71-0.22-0.82%361289589.90.48%
688566吉贝尔23.5621.72-0.20-0.84%12875.283042.2620.65%
688192迪哲医药-U57.37-32.37-0.54-0.93%27136.7615653.281.45%
603666亿嘉和36.53-42.82-0.36-0.98%80817293513.91%
688093世华科技26.3021.22-0.26-0.98%38046.699987.8871.45%
603369今世缘46.9316.61-0.47-0.99%5053823755.190.41%
002807江阴银行4.104.94-0.05-1.20%22797593790.93%
600713南京医药5.1411.43-0.07-1.34%1039985342.810.80%
603680今创集团9.1017.48-0.14-1.52%1051529507.091.34%
603323苏农银行5.164.80-0.08-1.53%38148719884.842.08%
300528幸福蓝海9.02-25.69-0.14-1.53%20657018418.985.54%
601928凤凰传媒11.5516.81-0.19-1.62%844639849.770.33%
300715凯伦股份10.51-7.49-0.18-1.68%254772684.580.75%
600513联环药业8.8333.75-0.16-1.78%714476253.562.50%
600919江苏银行9.975.62-0.19-1.87%86405886744.520.47%
600377宁沪高速14.9315.32-0.31-2.03%7456911181.30.20%
603359东珠生态7.44-5.24-0.16-2.11%908620.971142.2220.37%
301160翔楼新材103.2840.14-2.42-2.29%3371434550.857.58%
002367康力电梯7.0515.12-0.17-2.35%21667415257.024.11%
002966苏州银行7.846.78-0.20-2.49%52926841741.881.21%
600398海澜之家8.0917.61-0.21-2.53%27916322800.340.58%
603326我乐家居8.7419.78-0.23-2.56%645315602.162.02%
688580伟思医疗49.9042.13-1.48-2.88%70218.3335162.487.33%
603065宿迁联盛8.2895.77-0.27-3.16%17761114497.199.03%
603879ST永悦5.10-11.51-0.18-3.41%20445010406.835.69%
600889南京化纤17.57-13.71-0.69-3.78%26466946229.97.22%
688266泽璟制药-U102.77-214.89-5.34-4.94%21441.722507.980.81%
603828ST柯利达5.171734.65-0.27-4.96%14926771.670.25%
600200江苏吴中3.04-442.44-0.16-5.00%10528320.050.15%
000518*ST四环1.81-15.16-0.10-5.24%14766267.260.14%

转至润和软件（300339）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。