中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润和软件(300339)江苏省上涨家数:205下跌家数:464平均涨幅:-0.80%平均换手:3.60%总成交额:1302.05亿元
更新时间：2025-06-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300429强力新材14.27-38.27+2.38+20.02%1200274167923.230.11%
300655晶瑞电材9.49-79.13+0.96+11.25%1636165152720.916.40%
603212赛伍技术10.63-13.42+0.97+10.04%15475216409.943.54%
603155新亚强14.3940.59+1.31+10.02%462296549.891.46%
603928兴业股份13.7495.36+1.25+10.01%39550352316.3515.09%
603065宿迁联盛9.68111.96+0.88+10.00%29254328112.414.87%
603161科华控股12.9828.87+1.18+10.00%10569513516.295.54%
600794保税科技4.7634.30+0.43+9.93%203225993978.3616.93%
833914远航精密23.7833.10+1.82+8.29%13844132289.8213.84%
688093世华科技28.9123.32+2.13+7.95%66371.9118827.352.53%
301389隆扬电子24.9074.23+1.62+6.96%23310756193.3328.40%
301626苏州天脉95.0059.94+6.08+6.84%5411250343.9120.79%
301012扬电科技19.8953.83+1.27+6.82%20668440314.8513.18%
300584海辰药业38.52110.33+2.42+6.70%22204784359.7827.04%
603680今创集团11.8522.76+0.69+6.18%18112521050.462.31%
688076诺泰生物37.8324.27+2.04+5.70%156502.658931.564.97%
603125常青科技15.7432.98+0.84+5.64%13602621147.8713.44%
300260新莱应材30.4559.46+1.54+5.33%377383115726.913.12%
603389*ST亚振13.98-33.39+0.67+5.03%496706870.1691.89%
603291联合水务11.4937.75+0.52+4.74%13560315552.3210.44%
603800洪田股份23.6678.58+1.05+4.64%11596827679.955.58%
301421波长光电62.46221.04+2.76+4.62%6962942899.915.04%
301040中环海陆27.20-17.45+1.17+4.49%10068126650.5110.68%
603688石英股份35.9285.39+1.54+4.48%4740781706818.75%
301180万祥科技14.70-463.52+0.62+4.40%17646326634.534.41%
300554三超新材21.27-16.10+0.82+4.01%8337517683.3810.54%
605389长龄液压39.2661.36+1.49+3.94%5646722081.534.14%
605298必得科技14.6957.23+0.54+3.82%18643228003.8710.10%
002685华东重机7.3654.32+0.27+3.81%87002662727.968.64%
688720艾森股份42.35111.31+1.53+3.75%39803.7217060.697.20%
688502茂莱光学261.92288.83+8.88+3.51%10750.6228055.176.40%
300798锦鸡股份9.60-534.73+0.32+3.45%61794658820.4316.58%
603369今世缘39.3913.94+1.30+3.41%20072678484.661.61%
603117万林物流6.14319.31+0.20+3.37%17532210752.132.93%
601975招商南油3.159.86+0.10+3.28%5384112166148.611.21%
003043华亚智能41.4974.30+1.30+3.23%5164721194.226.59%
603078江化微17.7068.22+0.55+3.21%16195428548.954.20%
601008连云港6.5647.99+0.20+3.14%975859.164244.897.87%
002866传艺科技17.94-108.43+0.52+2.99%24572443819.8213.56%
688170德龙激光24.10-56.99+0.67+2.86%56460.0713972.165.46%
300600国瑞科技9.77-67.32+0.27+2.84%25435024802.678.64%
688166博瑞医药58.57179.36+1.58+2.77%104716.460461.742.48%
605099共创草坪35.2925.96+0.95+2.77%13335845912.23.33%
920068天工股份19.9575.86+0.51+2.62%6626413046.4610.57%
601555东吴证券8.7715.08+0.22+2.57%100783688195.342.03%
301505苏州规划20.0679.50+0.50+2.56%7187814432.999.53%
601890亚星锚链8.9932.37+0.22+2.51%54355748413.065.67%
600078澄星股份5.43-15.82+0.13+2.45%715883840.661.08%
301238瑞泰新材18.00193.76+0.42+2.39%24391044456.583.33%
605089味知香24.5538.44+0.57+2.38%181214427.631.31%
301179泽宇智能14.6728.37+0.34+2.37%11072915998.834.72%
301587中瑞股份21.7359.44+0.49+2.31%344957489.054.70%
603929亚翔集成29.2910.40+0.66+2.31%4882614457.132.29%
688375国博电子57.6681.55+1.28+2.27%41662.7624056.761.57%
002040南京港10.6432.60+0.23+2.21%51240055175.0910.54%
300390天华新能18.2143.36+0.39+2.19%28826052696.784.29%
600481双良节能4.67-4.37+0.10+2.19%42207019779.22.25%
002024ST易购1.8723.88+0.04+2.19%2150514039.770.23%
301636泽润新能53.5525.23+1.14+2.18%2202411926.1414.55%
002550千红制药8.6326.75+0.18+2.13%1193812102596.912.46%
300694蠡湖股份13.4173.99+0.27+2.05%16022221799.587.44%
002585双星新材5.00-16.24+0.10+2.04%1917439608.382.15%
688055龙腾光电3.50-61.80+0.07+2.04%136733.54836.2320.41%
601860紫金银行3.026.74+0.06+2.03%84738625390.252.39%
872392佳合科技19.5541.92+0.38+1.98%121382368.7893.34%
600710苏美达9.3910.44+0.18+1.95%909078456.30.70%
000518*ST四环2.67-22.36+0.05+1.91%2021245396.21.96%
920167同享科技19.31337.51+0.36+1.90%355566997.335.45%
301266宇邦新材31.4891.92+0.58+1.88%5905718896.625.67%
601128常熟银行7.646.42+0.14+1.87%50683938468.31.53%
601009南京银行12.056.89+0.22+1.86%76304691458.680.65%
300240飞力达8.45-381.74+0.15+1.81%29931625472.048.24%
688029南微医学64.4421.21+1.09+1.72%14567.049358.3920.78%
603042华脉科技17.43308.99+0.29+1.69%50305084709.6631.33%
301036双乐股份34.2127.59+0.53+1.57%282369798.4714.01%
300522世名科技13.11379.16+0.20+1.55%533307014.822.03%
001205盛航股份15.8223.28+0.24+1.54%436206961.7912.74%
300265通光线缆9.30102.94+0.14+1.53%22054620118.34.82%
002966苏州银行8.697.52+0.13+1.52%35312530540.120.80%
600406国电南瑞22.8223.82+0.34+1.51%29590267287.070.37%
300936中英科技37.13117.29+0.55+1.50%4539517064.699.56%
600901江苏金租6.1511.86+0.09+1.49%39017823764.150.67%
002645华宏科技9.11-17.86+0.13+1.45%21540919588.564.20%
002455百川股份7.0536.40+0.10+1.44%14921310537.942.87%
300346南大光电30.3873.82+0.43+1.44%18226855611.932.78%
688390固德威40.98-162.92+0.58+1.44%70176.9529298.72.89%
688661和林微纳36.87240.79+0.51+1.40%52114.3519000.853.44%
600377宁沪高速16.0016.41+0.22+1.39%7193611463.650.19%
688376美埃科技34.4923.35+0.47+1.38%5561.741919.8631.09%
603922金鸿顺18.02365.57+0.24+1.35%5918910601.863.30%
601155新城控股13.6036.98+0.18+1.34%8861612119.90.39%
605588冠石科技45.03-93.80+0.59+1.33%2913413205.523.99%
300708聚灿光电11.6037.76+0.15+1.31%23625927478.774.52%
688426康为世纪20.68-15.41+0.26+1.27%7180.171474.9141.94%
688711宏微科技16.34-298.14+0.20+1.24%27545.94491.2071.29%
300610晨化股份10.7025.86+0.13+1.23%487035247.523.02%
603203快克智能23.2926.53+0.28+1.22%364978567.4091.46%
603878武进不锈5.1432.77+0.06+1.18%534152731.160.95%
688399硕世生物46.41-133.08+0.52+1.13%7070.593295.1480.84%
601010文峰股份2.7437.21+0.03+1.11%1482024036.770.80%
601133柏诚股份11.1229.20+0.12+1.09%325073630.352.20%
600970中材国际8.387.35+0.09+1.09%13560511341.450.60%
300964本川智能40.57116.65+0.41+1.02%5586522572.3610.15%
002426胜利精密2.97-12.54+0.03+1.02%181344453370.395.33%
600398海澜之家6.9815.19+0.07+1.01%22319215577.930.46%
603016新宏泰29.0462.11+0.28+0.97%85802471.220.58%
688510航亚科技21.1543.53+0.20+0.95%89735.418823.423.47%
300393中来股份5.36-7.15+0.05+0.94%26124714229.812.73%
001373翔腾新材28.42302.23+0.26+0.92%87902475.672.65%
002080中材科技17.5828.43+0.16+0.92%35891563114.032.14%
002081金螳螂3.3415.99+0.03+0.91%1157233869.70.44%
002182宝武镁业11.3188.26+0.10+0.89%10104511409.521.17%
688472阿特斯8.5118.29+0.07+0.83%210977.817946.281.51%
002807江阴银行4.925.92+0.04+0.82%39309619309.671.60%
603358华达科技33.30141.36+0.27+0.82%107983567.060.25%
601952苏垦农发9.9620.09+0.08+0.81%913909097.4890.66%
002293罗莱生活8.7415.97+0.07+0.81%279992440.620.34%
601199江南水务5.2911.98+0.04+0.76%735433889.910.79%
688069德林海18.63-23.93+0.14+0.76%3838.76713.79540.34%
603185弘元绿能13.57-3.52+0.10+0.74%17082323797.252.52%
688105诺唯赞21.33-396.43+0.15+0.71%11564.062466.3890.29%
002623亚玛顿14.66-21.81+0.10+0.69%234503483.061.18%
002883中设股份10.472182.29+0.07+0.67%242172534.231.84%
688535华海诚科77.90182.21+0.52+0.67%46235.4336610.348.81%
600305恒顺醋业7.5665.02+0.05+0.67%578514376.420.52%
600064南京高科7.596.94+0.05+0.66%1219249252.010.70%
002839张家港行4.615.94+0.03+0.66%54249224967.812.22%
300721怡达股份14.02-73.14+0.09+0.65%7226810224.795.29%
002787华源控股7.8035.52+0.05+0.65%382242983.811.52%
688147微导纳米27.9942.01+0.17+0.61%18632.95243.1861.84%
688599天合光能13.78-5.69+0.08+0.58%335720.247401.361.54%
688106金宏气体17.3249.47+0.10+0.58%42558.667333.550.88%
600925苏能股份5.2131.44+0.03+0.58%902614702.080.56%
002546新联电子5.2211.14+0.03+0.58%29721715548.723.71%
300160秀强股份5.2917.78+0.03+0.57%637543388.420.84%
300261雅本化学7.11-30.46+0.04+0.57%19263713778.42.06%
002559亚威股份8.9170.72+0.05+0.56%11152810000.842.23%
301393昊帆生物50.5039.23+0.28+0.56%2293711568.245.70%
301090华润材料7.24-21.08+0.04+0.56%325652368.440.22%
603259药明康德65.2716.86+0.34+0.52%210991137656.40.84%
301559中集环科15.5434.00+0.08+0.52%239943737.772.67%
300305裕兴股份5.94-6.25+0.03+0.51%598413572.261.86%
603375盛景微35.78122.66+0.18+0.51%4263715504.847.87%
688386泛亚微透50.5043.18+0.25+0.50%33649.2317163.443.70%
839371欧福蛋业10.6750.50+0.05+0.47%272002892.2041.40%
600908无锡银行6.426.20+0.03+0.47%20926313403.021.05%
603876鼎胜新材8.5922.47+0.04+0.47%727716290.90.78%
603810丰山集团15.42-224.70+0.07+0.46%183022833.391.11%
300196长海股份11.5915.47+0.05+0.43%269243124.621.09%
002091江苏国泰7.1110.19+0.03+0.42%799435692.570.50%
002349精华制药7.1128.95+0.03+0.42%848096024.151.04%
300856科思股份14.6817.87+0.06+0.41%202082966.650.44%
002274华昌化工7.3522.77+0.03+0.41%1349209896.5111.44%
601688华泰证券16.809.08+0.06+0.36%28619648141.470.39%
002304洋河股份65.9323.34+0.23+0.35%8288154978.180.55%
600276恒瑞医药51.7649.96+0.18+0.35%240608124913.30.38%
603722阿科力44.05-164.23+0.15+0.34%209319236.072.19%
600919江苏银行11.886.69+0.04+0.34%1568598185726.80.85%
603111康尼机电6.2715.24+0.02+0.32%434832739.360.51%
002309ST中利3.23-9.13+0.01+0.31%1264874076.991.04%
605258协和电子29.3536.95+0.09+0.31%4185812405.134.76%
301155海力风电68.95266.07+0.21+0.31%2473116932.842.00%
300051琏升科技6.80-24.06+0.02+0.29%1391449538.833.81%
688226威腾电气27.9471.94+0.08+0.29%7000.231955.8770.44%
836547无锡晶海24.7740.67+0.07+0.28%108092676.7683.04%
688516奥特维32.409.46+0.09+0.28%54770.8317974.61.88%
002104恒宝股份14.70112.29+0.04+0.27%255714237196042.64%
603958哈森股份18.45-42.27+0.05+0.27%416807706.741.90%
603488展鹏科技7.43-164.11+0.02+0.27%341062538.851.17%
603041美思德11.3645.87+0.03+0.26%174261983.210.95%
688408中信博42.1515.71+0.11+0.26%35946.515322.831.64%
688046药康生物12.0444.75+0.03+0.25%26441.273168.3910.64%
605376博迁新材39.1185.43+0.09+0.23%5225720552.442.00%
603163圣晖集成26.2620.92+0.06+0.23%75421985.592.15%
603299苏盐井神9.7210.80+0.02+0.21%459244469.460.59%
688178万德斯24.68-24.14+0.05+0.20%10334.162576.5351.22%
600099林海股份9.95109.46+0.02+0.20%244382432.171.12%
003015日久光电15.0747.46+0.03+0.20%16679625201.96.74%
002262恩华药业21.1018.19+0.04+0.19%5846412323.150.66%
000570苏常柴A5.38127.29+0.01+0.19%646923486.891.16%
603880南卫股份5.40-7.79+0.01+0.19%978045290.443.38%
002075沙钢股份5.4265.57+0.01+0.18%1703099225.5110.78%
603776永安行16.96-46.50+0.03+0.18%213983668.190.89%
601928凤凰传媒11.4316.64+0.02+0.18%873259926.860.34%
002483润邦股份5.7410.33+0.01+0.17%880725071.890.99%
688137近岸蛋白35.07-38.70+0.06+0.17%3534.651240.7731.08%
000551创元科技12.0018.11+0.02+0.17%334354031.730.83%
002201九鼎新材6.00105.41+0.01+0.17%741814472.681.24%
836699海达尔43.9723.73+0.06+0.14%38021678.4221.82%
601990南京证券7.7628.17+0.01+0.13%1211299405.860.33%
301093华兰股份31.1168.61+0.04+0.13%141074399.061.12%
688536思瑞浦133.44-133.56+0.17+0.13%13892.3718561.21.05%
603283赛腾股份31.4116.57+0.04+0.13%6803121480.532.50%
603059倍加洁24.00-28.75+0.03+0.13%69871677.670.70%
000301东方盛虹8.16-24.49+0.01+0.12%1229419989.520.19%
603035常熟汽饰12.9212.01+0.01+0.08%284503675.650.75%
002077大港股份13.30321.22+0.01+0.08%8656211599.141.49%
688566吉贝尔28.2326.02+0.02+0.07%15930.214475.0430.80%
300806斯迪克15.07148.88+0.01+0.07%354325358.261.12%
002290禾盛新材30.7763.11+0.02+0.07%258147927.261.04%
688758赛分科技15.6676.80+0.01+0.06%11244.371771.5812.85%
688601力芯微38.3462.24+0.02+0.05%17568.566764.7251.31%
688757胜科纳米23.00110.28+0.01+0.04%29820.296893.8899.15%
300751迈为股份65.3122.04+0.02+0.03%3067320276.741.60%
600486扬农化工59.9120.17+0.01+0.02%1916011492.640.48%
000727冠捷科技2.33-129.150.000.00%55025112913.771.21%
000816智慧农业3.03-102.790.000.00%1708865188.251.19%
600282南钢股份4.0911.030.000.00%1946217972.510.32%
600327大东方4.5665.970.000.00%876063996.360.99%
600400红豆股份2.13-15.800.000.00%1375602941.280.60%
600510黑牡丹4.8849.690.000.00%557152732.760.54%
600713南京医药5.0511.220.000.00%882834455.830.69%
600527江南高纤1.9989.430.000.00%1885423760.931.09%
002239奥特佳2.7881.210.000.00%3433509598.841.06%
002333罗普斯金5.2377.550.000.00%432752265.990.66%
002478常宝股份5.137.980.000.00%593573048.810.82%
002564天沃科技5.26163.820.000.00%1380597318.741.61%
601222林洋能源5.5917.490.000.00%789814416.220.38%
601388怡球资源2.40466.000.000.00%1946464674.390.88%
603323苏农银行5.886.020.000.00%63766037205.823.16%
603966法兰泰克8.6819.550.000.00%671705880.371.69%
605183确成股份16.4112.270.000.00%191643164.790.46%
300931通用电梯6.83-31.760.000.00%322162204.721.74%
301115联检科技14.64154.530.000.00%124141823.371.17%
301418协昌科技35.40112.580.000.00%157195556.155.34%
603052可川科技36.7888.35-0.01-0.03%185756829.774.53%
688531日联科技67.6653.50-0.02-0.03%11255.167605.3131.52%
605319无锡振华32.1820.37-0.01-0.03%196076307.190.92%
300631久吾高科22.5549.77-0.01-0.04%302056881.022.52%
300450先导智能22.52406.09-0.01-0.04%38646087882.312.48%
688211中科微至30.68-58.25-0.02-0.07%6109.971886.4070.46%
603115海星股份14.0519.97-0.01-0.07%113481598.650.47%
603819神力股份13.10-60.48-0.01-0.08%173702268.730.80%
603787新日股份11.7789.05-0.01-0.08%8779210378.483.81%
002245蔚蓝锂芯11.6023.91-0.01-0.09%22812526774.432.11%
603968醋化股份10.58-26.28-0.01-0.09%466915020.292.28%
600513联环药业9.2735.44-0.01-0.11%556545141.281.95%
002090金智科技9.0452.87-0.01-0.11%869837875.7912.20%
603018华设集团8.0015.74-0.01-0.12%1066198480.211.56%
002394联发股份7.719.82-0.01-0.13%312822415.490.97%
688261东微半导38.00106.44-0.05-0.13%11799.624520.6320.96%
873665科强股份15.0337.34-0.02-0.13%270364101.2034.22%
601512中新集团7.1625.29-0.01-0.14%210561514.740.14%
300304云意电气6.9915.57-0.01-0.14%613914312.260.72%
835857百甲科技6.71-109.11-0.01-0.15%186431247.3511.62%
000919金陵药业6.56223.98-0.01-0.15%568663736.930.96%
300670大烨智能6.08-122.09-0.01-0.16%447272738.291.99%
600287ST舜天5.9256.86-0.01-0.17%782084633.981.79%
831834三维股份11.5337.52-0.02-0.17%97011124.921.54%
605167利柏特11.5221.80-0.02-0.17%18410821149.394.10%
603066音飞储存11.2962.31-0.02-0.18%316223590.581.07%
002796世嘉科技11.1334.31-0.02-0.18%623706958.142.75%
300500启迪设计11.03-20.77-0.02-0.18%335823720.692.00%
603829洛凯股份16.4219.36-0.03-0.18%276884564.791.73%
600770综艺股份5.14101.18-0.01-0.19%23286412006.081.79%
688350富淼科技15.32-144.27-0.03-0.20%4862.87749.26440.40%
002516旷达科技4.9841.42-0.01-0.20%725303626.840.50%
601456国联民生9.8456.33-0.02-0.20%15444115205.410.65%
688605先锋精科59.0257.11-0.12-0.20%17007.9510085.864.20%
600854春兰股份4.7418.16-0.01-0.21%444802113.990.86%
002692远程股份4.6544.32-0.01-0.21%943294408.21.31%
601500通用股份4.5922.53-0.01-0.22%1323956100.40.84%
002223鱼跃医疗35.1419.89-0.08-0.23%4673216406.680.50%
603313梦百合8.17-41.43-0.02-0.24%714315859.521.25%
300873海晨股份18.8914.82-0.05-0.26%207573942.791.24%
688371菲沃泰14.97108.79-0.04-0.27%26185.83972.2872.06%
300881盛德鑫泰28.6713.99-0.08-0.28%106573076.291.86%
301220亚香股份46.4043.58-0.13-0.28%2469711475.253.77%
300165ST天瑞3.47-20.07-0.01-0.29%694252425.071.65%
301502华阳智能37.7063.81-0.11-0.29%73562787.823.19%
301310鑫宏业34.0037.85-0.10-0.29%197876750.023.99%
600280中央商场3.40-25.19-0.01-0.29%2459348376.7292.18%
600522中天科技13.5216.31-0.04-0.29%26478736152.790.78%
600300维维股份3.3715.34-0.01-0.30%2781269394.11.72%
603137恒尚节能13.4527.10-0.04-0.30%195722639.162.65%
688231隆达股份16.3960.39-0.05-0.30%13779.52259.1981.09%
300190维尔利3.26-3.08-0.01-0.31%553531813.110.71%
300320海达股份9.2031.79-0.03-0.33%820027578.041.69%
002652扬子新材2.98226.43-0.01-0.33%1472144413.252.87%
301611珂玛科技50.2262.99-0.17-0.34%150887656.1692.51%
688690纳微科技20.4486.73-0.07-0.34%18637.693830.7290.46%
301278快可电子31.2140.35-0.11-0.35%158095053.464.51%
603890春秋电子11.1320.61-0.04-0.36%630986978.1691.44%
300337银邦股份10.63201.49-0.04-0.37%22595823892.723.18%
000581威孚高科18.3912.52-0.07-0.38%6550912084.610.79%
603344星德胜23.6122.94-0.09-0.38%165123917.333.06%
600389江山股份18.2426.39-0.07-0.38%354996474.180.82%
603221爱丽家居10.4120.46-0.04-0.38%290033036.441.20%
603005晶方科技25.7762.51-0.10-0.39%20061752004.23.08%
600736苏州高新5.1235.52-0.02-0.39%552332841.220.48%
603387基蛋生物7.6519.21-0.03-0.39%467183592.670.92%
688192迪哲医药-U60.85-34.33-0.24-0.39%19207.6611710.621.03%
600746江苏索普7.5636.18-0.03-0.40%582554420.980.50%
688381帝奥微20.04-97.77-0.08-0.40%20163.424072.1991.10%
600268国电南自7.4419.43-0.03-0.40%866186481.630.86%
002608江苏国信7.258.24-0.03-0.41%917866663.680.24%
688689银河微电21.6546.01-0.09-0.41%6999.051528.7950.54%
002998优彩资源7.2136.90-0.03-0.41%758195460.663.11%
603486科沃斯53.8831.53-0.23-0.43%2926515860.250.51%
300725药石科技33.6932.69-0.15-0.44%3241810973.181.93%
002367康力电梯6.7214.41-0.03-0.44%454083055.860.86%
605300佳禾食品13.38144.33-0.06-0.45%156332100.60.39%
688176亚虹医药-U8.80-13.04-0.04-0.45%50531.624460.7941.34%
688355明志科技17.0633.52-0.08-0.47%6913.421184.7640.56%
873726卓兆点胶27.71-580.85-0.13-0.47%107642998.4634.63%
000035中国天楹4.2557.78-0.02-0.47%833063556.040.34%
688022瀚川智能12.75-2.03-0.06-0.47%27658.553562.981.57%
688448磁谷科技27.4742.41-0.13-0.47%10044.352782.9992.09%
002395双象股份16.848.66-0.08-0.47%507308584.21.89%
600557康缘药业14.7324.53-0.07-0.47%16870825052.682.98%
300623捷捷微电27.0545.67-0.13-0.48%9103124876.251.25%
301290东星医疗24.1326.98-0.12-0.49%894621711.31%
688300联瑞新材42.8539.38-0.22-0.51%19969.358629.6790.83%
688533上声电子25.0820.02-0.13-0.52%15342.673870.230.94%
301215中汽股份5.7844.43-0.03-0.52%509442956.90.39%
002079苏州固锝9.2872.93-0.05-0.54%899078429.911.11%
002540亚太科技5.5515.99-0.03-0.54%462012570.920.53%
301026浩通科技25.8934.45-0.14-0.54%6495116819.845.82%
600370三房巷1.84-12.41-0.01-0.54%1343112481.550.34%
000890法尔胜3.63-17.24-0.02-0.55%947723461.712.26%
603707健友股份10.7623.69-0.06-0.55%879179434.3910.54%
301560众捷汽车33.4239.80-0.19-0.57%144354860.46.25%
300664鹏鹞环保5.2320.29-0.03-0.57%824654327.371.10%
601218吉鑫科技3.4555.60-0.02-0.58%1695995871.691.75%
301386未来电器20.5031.77-0.12-0.58%111222293.952.59%
300215电科院5.083218.26-0.03-0.59%425492170.540.76%
301098金埔园林8.4365.18-0.05-0.59%730396209.454.88%
002513蓝丰生化5.03-7.73-0.03-0.59%247841124729.39%
603028赛福天6.70-10.57-0.04-0.59%702554728.852.45%
301272英华特33.4830.58-0.20-0.59%59422007.011.90%
837046亿能电力15.06106.77-0.09-0.59%115751754.1862.25%
688478晶升股份28.31107.63-0.17-0.60%5872.511674.9750.57%
688700东威科技36.15195.08-0.22-0.60%31134.5911444.391.04%
603912佳力图8.16213.67-0.05-0.61%6370852041.18%
301557常友科技68.4028.31-0.43-0.62%50853506.934.59%
301006迈拓股份14.3125.02-0.09-0.62%110041583.921.32%
603326我乐家居7.9517.79-0.05-0.63%332022644.831.04%
600682南京新百6.3437.30-0.04-0.63%1033026572.810.89%
688670金迪克12.67-17.42-0.08-0.63%5601.77715.30790.45%
603381永臻股份21.8722.79-0.14-0.64%203234466.923.81%
603017中衡设计9.2059.78-0.06-0.65%793167321.952.85%
301329信音电子18.2947.02-0.12-0.65%204333762.544.75%
300169天晟新材7.61-33.24-0.05-0.65%25202419275.478.35%
300292吴通控股4.5564.56-0.03-0.66%2036499285.81.82%
603351威尔药业25.7623.51-0.17-0.66%111672897.130.82%
300549优德精密16.66133.51-0.11-0.66%190943200.621.89%
300585奥联电子15.03-234.52-0.10-0.66%218713295.871.37%
603519立霸股份11.9419.61-0.08-0.67%179512149.470.67%
002409雅克科技51.6127.72-0.35-0.67%40184209231.26%
301061匠心家居70.4520.28-0.48-0.68%49733521.250.34%
002802洪汇新材13.1235.79-0.09-0.68%233113084.691.29%
601007金陵饭店7.2889.23-0.05-0.68%15448411259.593.96%
688113联测科技33.2723.15-0.23-0.69%6633.712237.5391.03%
000910大亚圣象7.2237.54-0.05-0.69%187911361.270.34%
603339四方科技11.4015.06-0.08-0.70%194682232.060.63%
301258富士莱28.4375.42-0.20-0.70%138083944.254.08%
001234泰慕士19.8635.19-0.14-0.70%258545153.572.83%
688633星球石墨26.1827.82-0.19-0.72%5725.021511.4480.40%
688221前沿生物-U9.64-19.03-0.07-0.72%17035.71647.1490.45%
600487亨通光电14.7112.90-0.11-0.74%19178028319.950.78%
605058澳弘电子25.3624.68-0.19-0.74%48499123873.39%
301106骏成科技27.9428.75-0.21-0.75%75492119.52.59%
300331苏大维格21.00-95.55-0.16-0.76%7848316568.443.81%
603183建研院3.9240.22-0.03-0.76%765253017.111.54%
603626科森科技7.80-8.67-0.06-0.76%22774018101.764.10%
300128锦富技术5.16-25.94-0.04-0.77%1862299701.871.44%
603380易德龙23.1719.08-0.18-0.77%107352499.860.67%
603312西典新能34.7022.43-0.27-0.77%85482988.921.63%
000425徐工机械7.6814.11-0.06-0.78%44775434503.150.55%
600981汇鸿集团2.5637.45-0.02-0.78%1406843625.850.63%
002127南极电商3.84-31.64-0.03-0.78%39889615266.92.01%
603655朗博科技28.1590.16-0.22-0.78%268037451.522.53%
300279和晶科技6.3937.95-0.05-0.78%781245018.881.70%
300447全信股份14.04-4691.06-0.11-0.78%570178010.62.83%
301016雷尔伟16.5854.42-0.13-0.78%407486946.761.97%
601799星宇股份126.7324.34-1.00-0.78%76689729.070.27%
300982苏文电能17.2693.32-0.14-0.80%181833163.420.94%
603916苏博特8.6237.62-0.07-0.81%400243473.930.95%
600862中航高科23.3728.08-0.19-0.81%6846816016.890.49%
838262太湖雪25.6961.76-0.21-0.81%123173184.4863.95%
603355莱克电气21.6410.46-0.18-0.82%130902853.370.23%
300885海昌新材12.0040.39-0.10-0.83%416005005.122.49%
300933中辰股份7.0888.45-0.06-0.84%650944655.561.39%
300715凯伦股份9.42-6.72-0.08-0.84%188491800.320.55%
603693江苏新能12.8834.78-0.11-0.85%755059774.120.85%
301058中粮科工10.4822.72-0.09-0.85%552975834.721.08%
600716凤凰股份3.45-19.81-0.03-0.86%781862702.340.84%
300617安靠智电28.7229.03-0.25-0.86%138013994.80.98%
688496清越科技9.07-52.68-0.08-0.87%176173.915947.127.40%
300717华信新材16.9531.21-0.15-0.88%151862590.621.49%
002156通富微电23.5952.61-0.21-0.88%19466846317.121.28%
688329艾隆科技16.84-59.36-0.15-0.88%9350.31591.8491.21%
300509新美星7.8040.76-0.07-0.89%498943926.352.02%
301088戎美股份13.1929.79-0.12-0.90%99161316.10.53%
300618寒锐钴业32.7747.25-0.30-0.91%3625211966.581.34%
688266泽璟制药-U112.31-234.84-1.03-0.91%30082.1533837.061.14%
600584长电科技31.5433.64-0.29-0.91%156187496100.87%
603158腾龙股份7.6115.67-0.07-0.91%706725404.111.44%
301116益客食品10.72-97.21-0.10-0.92%276202981.790.62%
002221东华能源9.4233.69-0.09-0.95%16115515200.151.10%
603900莱绅通灵11.51-28.77-0.11-0.95%18962522075.025.55%
301260格力博18.6966.37-0.18-0.95%6085111431.512.98%
688631莱斯信息75.7795.39-0.73-0.95%8530.056498.4671.35%
000626远大控股6.22-11.15-0.06-0.96%581873645.281.15%
300373扬杰科技50.6625.14-0.49-0.96%13188967226.472.43%
300912凯龙高科13.25-6.09-0.13-0.97%194972597.52.27%
300842帝科股份40.7226.38-0.40-0.97%4994220715.873.96%
688013天臣医疗26.3939.86-0.26-0.98%16845.134495.8192.08%
002722物产金轮15.1520.19-0.15-0.98%299254564.981.70%
002160常铝股份3.9338.07-0.04-1.01%1092484321.541.38%
300707威唐工业12.74-208.58-0.13-1.01%322034140.342.25%
002044美年健康4.8965.21-0.05-1.01%34148216744.480.88%
301285鸿日达29.30-250.82-0.30-1.01%147084322.371.87%
603188亚邦股份3.88-8.23-0.04-1.02%1149774484.352.02%
688097博众精工25.1028.84-0.26-1.03%45551.3411524.321.03%
600805悦达投资4.80148.47-0.05-1.03%936984524.371.10%
873339恒太照明10.5532.89-0.11-1.03%125091324.450.83%
002708光洋股份10.29109.96-0.11-1.06%962049950.421.87%
000936华西股份6.5143.17-0.07-1.06%1094497168.6491.24%
688657浩辰软件40.7041.77-0.44-1.07%3036.631247.120.75%
688429时创能源13.85-7.34-0.15-1.07%15117.152138.9911.28%
301125腾亚精工11.91103.13-0.13-1.08%320603840.342.73%
603937丽岛新材9.10-39.90-0.10-1.09%300912763.031.44%
301181标榜股份23.4422.53-0.26-1.10%113892685.033.03%
002576通达动力15.3135.02-0.17-1.10%332245118.452.05%
605288凯迪股份49.4541.12-0.55-1.10%123136165.081.75%
000421南京公用6.2848.93-0.07-1.10%1145437231.431.99%
001332锡装股份34.9114.64-0.39-1.10%74922629.992.77%
000738航发控制18.6738.56-0.21-1.11%8276015493.650.63%
301170锡南科技24.6222.87-0.28-1.12%116322889.563.46%
300826测绘股份15.81251.82-0.18-1.13%165892645.511.03%
002165红宝丽8.76124.65-0.10-1.13%49994944017.516.87%
600667太极实业6.1120.52-0.07-1.13%21859013425.171.04%
002976瑞玛精密23.51-194.49-0.27-1.14%200314752.673.07%
688232新点软件28.6843.72-0.33-1.14%10030.772888.6920.30%
603201常润股份17.3711.00-0.20-1.14%125142175.191.93%
688693锴威特30.36-23.78-0.35-1.14%13066.034018.8943.44%
688558国盛智科23.4022.70-0.27-1.14%6942.011635.7460.53%
301072中捷精工19.76-48.93-0.23-1.15%124152470.11.85%
301601惠通科技33.4745.75-0.39-1.15%276789355.3119.23%
603013亚普股份16.2916.66-0.19-1.15%305944995.590.60%
300761立华股份18.819.56-0.22-1.16%509319628.820.81%
603273天元智能16.23100.21-0.19-1.16%159382609.712.84%
870299灿能电力18.5865.83-0.22-1.17%247424691.4325.49%
000700模塑科技6.749.82-0.08-1.17%1032756997.511.12%
300970华绿生物13.45-33.85-0.16-1.18%215632924.492.33%
603660苏州科达6.71-29.85-0.08-1.18%1290278665.192.42%
002877智能自控8.38212.88-0.10-1.18%364453068.151.53%
600959江苏有线3.2941.14-0.04-1.20%2735549023.330.55%
688295中复神鹰18.90-80.46-0.23-1.20%20051.283824.9790.33%
300836佰奥智能39.22177.44-0.48-1.21%204588037.3513.24%
002255海陆重工8.0416.47-0.10-1.23%29636523853.124.65%
301518长华化学20.7453.02-0.26-1.24%246285142.154.61%
300697电工合金11.0835.05-0.14-1.25%473165289.091.43%
300864南大环境18.9818.54-0.24-1.25%100031909.620.64%
002445中南文化2.3644.95-0.03-1.26%2688096416.51.13%
002387维信诺8.65-5.02-0.11-1.26%843647332.7910.60%
300777中简科技33.6336.05-0.43-1.26%4033513603.370.95%
688697纽威数控12.4517.96-0.16-1.27%22569.132838.9530.49%
603528多伦科技7.721312.81-0.10-1.28%696695390.810.99%
688262国芯科技25.15-50.00-0.33-1.30%42386.0510801.781.60%
002491通鼎互联5.3327.75-0.07-1.30%26870614351.642.28%
002514宝馨科技6.08-5.82-0.08-1.30%105197266286.9918.99%
688607康众医疗17.39116.08-0.23-1.31%8537.081502.5660.97%
605286同力日升36.8122.27-0.49-1.31%102133778.40.61%
603090宏盛股份22.4639.44-0.30-1.32%173953918.111.74%
301202朗威股份37.4050.05-0.50-1.32%118434463.123.19%
603276恒兴新材16.43110.25-0.22-1.32%293784811.373.78%
300201海伦哲5.2022.85-0.07-1.33%30700016085.513.05%
301010晶雪节能15.5658.48-0.21-1.33%180712848.631.67%
300757罗博特科130.43687.43-1.77-1.34%3094140441.882.09%
688503聚和材料36.8020.63-0.50-1.34%61841.2123108.123.42%
301360荣旗科技44.7956.26-0.61-1.34%62512825.192.53%
300416苏试试验13.2029.42-0.18-1.35%9213312253.941.82%
605333沪光股份26.3617.37-0.36-1.35%160464259.490.37%
301078孩子王12.3977.93-0.17-1.35%22371427909.661.78%
002547春兴精工4.37-24.80-0.06-1.35%23315510257.872.11%
301591肯特股份35.6139.11-0.49-1.36%120624335.533.55%
002947恒铭达34.1317.68-0.47-1.36%3883313344.972.02%
603955大千生态31.00185.28-0.43-1.37%3629911367.332.67%
300507苏奥传感7.2041.76-0.10-1.37%14405410463.631.86%
300644南京聚隆24.3329.08-0.34-1.38%250836140.912.84%
688103国力股份56.42142.00-0.79-1.38%12839.987320.4011.35%
301163宏德股份23.28139.22-0.33-1.40%118542784.372.17%
600250南京商旅10.57104.02-0.15-1.40%19100020265.386.15%
301665泰禾股份29.5345.44-0.42-1.40%6040918084.5716.82%
688001华兴源创23.86-21.55-0.34-1.40%15487.813727.070.35%
834950迅安科技18.2422.25-0.26-1.41%4356799.2041.18%
603530神马电力23.8332.68-0.34-1.41%188864521.910.44%
300284苏交科8.3549.22-0.12-1.42%1077059065.360.90%
836422润普食品13.1191.13-0.19-1.43%154132036.0582.33%
001324长青科技17.8541.77-0.26-1.44%357396482.974.38%
301045天禄科技21.8787.94-0.32-1.44%175923874.062.52%
688358祥生医疗27.2722.39-0.40-1.45%8738.262399.2180.78%
600973宝胜股份4.71-21.69-0.07-1.46%23405911058.271.71%
831641格利尔16.81535.38-0.25-1.47%154392617.8073.46%
300641正丹股份22.027.72-0.33-1.48%7807217267.141.47%
603206嘉环科技15.9676.08-0.24-1.48%243763914.010.80%
605218伟时电子21.2577.33-0.32-1.48%250715391.411.18%
603269海鸥股份8.5926.01-0.13-1.49%517314463.191.68%
603179新泉股份44.8822.19-0.68-1.49%3169214308.420.65%
300192科德教育13.7931.90-0.21-1.50%622308671.141.92%
300295三六五网15.09-30.47-0.23-1.50%484597326.972.89%
603307扬州金泉35.4018.15-0.54-1.50%65302329.063.84%
300905宝丽迪30.9247.79-0.48-1.53%10618932984.047.68%
600128苏豪弘业9.5669.90-0.15-1.54%756367292.923.07%
301195北路智控34.0521.77-0.54-1.56%85462930.351.72%
688656浩欧博102.00185.72-1.63-1.57%11820.7512297.31.87%
002631德尔未来4.38-33.26-0.07-1.57%1314225801.11.73%
688257新锐股份13.6818.77-0.22-1.58%18140.712510.8780.72%
688515裕太微-U87.88-33.76-1.43-1.60%6977.9096208.3321.40%
301168通灵股份33.4971.13-0.55-1.62%171805833.241.80%
600475华光环能10.7915.94-0.18-1.64%12209413195.551.29%
301003江苏博云27.5319.45-0.46-1.64%125663476.651.64%
605111新洁能29.2427.43-0.49-1.65%5818217188.031.40%
688286敏芯股份64.13-200.19-1.08-1.66%10412.356770.9751.86%
688273麦澜德26.7225.41-0.45-1.66%9045.8492430.2572.46%
002009天奇股份14.20-26.55-0.24-1.66%8990012884.52.54%
600533栖霞建设2.35-2.71-0.04-1.67%3851329121.813.67%
603518锦泓集团9.9112.30-0.17-1.69%222910224906.48%
002635安洁科技12.7544.80-0.22-1.70%576887433.2091.46%
301122采纳股份19.6267.13-0.34-1.70%127852539.841.69%
688508芯朋微50.0751.13-0.88-1.73%24020.2312195.71.83%
688096京源环保15.73-157.37-0.28-1.75%41968.656653.2392.53%
601700风范股份4.47-325.98-0.08-1.76%1173745303.491.03%
833284灵鸽科技28.65-90.88-0.52-1.78%11848234945.1917.48%
300782卓胜微67.33228.75-1.23-1.79%4753732353.631.06%
603985恒润股份14.60-67.26-0.27-1.82%9538714034.682.16%
603699纽威股份32.4020.39-0.60-1.82%4762315502.970.63%
688377迪威尔23.1857.53-0.43-1.82%22885.535334.9461.18%
002380科远智慧22.6120.10-0.42-1.82%295196729.462.08%
300385雪浪环境4.82-3.29-0.09-1.83%443792162.041.53%
603136天目湖11.7829.58-0.22-1.83%688108198.892.55%
300827上能电气28.7322.69-0.54-1.84%15356744915.755.77%
300420五洋自控3.17-41.50-0.06-1.86%3001299570.3512.69%
300141和顺电气8.44-52.46-0.16-1.86%520004418.392.06%
688052纳芯微167.76-78.60-3.20-1.87%12695.3521506.180.89%
300555ST路通9.95-34.07-0.19-1.87%238252377.431.20%
688048长光华芯51.42-103.26-1.00-1.91%30937.1716104.352.91%
301076新瀚新材31.7869.85-0.62-1.91%4363814006.585.17%
688030山石网科14.77-19.54-0.29-1.93%103991552.6290.58%
600105永鼎股份7.5634.13-0.15-1.95%884043.167191.686.05%
688588凌志软件13.1026.25-0.26-1.95%40777.635375.9861.02%
600501航天晨光18.13-20.88-0.36-1.95%5588410211.181.31%
300809华辰装备31.99138.82-0.64-1.96%4163113439.512.76%
300031宝通科技23.0153.94-0.47-2.00%10494124458.262.98%
300421力星股份13.6770.55-0.28-2.01%8208711304.693.56%
301030仕净科技16.35-4.15-0.34-2.04%11624319410.227.20%
300907康平科技25.2828.26-0.53-2.05%287877352.493.00%
301186超达装备42.3934.60-0.89-2.06%59402550.820.80%
000681视觉中国19.02110.04-0.40-2.06%16929032326.272.50%
832662方盛股份23.6072.57-0.50-2.07%170894082.8316.95%
688450光格科技24.54-23.39-0.52-2.08%5493.631359.6171.14%
301287康力源40.4032.61-0.86-2.08%270361094815.87%
300680隆盛科技36.1536.25-0.77-2.09%8020729180.544.48%
688337普源精电33.7372.93-0.72-2.09%8697.992970.5511.28%
688116天奈科技41.6159.90-0.90-2.12%66891.4528342.091.94%
300339润和软件47.55227.20-1.03-2.12%19858995318.32.55%
002315焦点科技39.0725.48-0.85-2.13%4412217304.742.18%
002384东山精密36.3049.45-0.79-2.13%834019.1304036.36.02%
603007*ST花王5.00-5.47-0.11-2.15%1023745172.912.05%
001400江顺科技56.1921.51-1.24-2.16%155038785.7110.34%
002531天顺风能6.79133.04-0.15-2.16%17624912081.480.99%
603359东珠生态6.19-4.36-0.14-2.21%19122611890.414.29%
301339通行宝15.7543.07-0.36-2.23%8250713111.924.91%
688488艾迪药业13.45-50.52-0.31-2.25%97385.2513251.662.31%
300394天孚通信74.3841.24-1.72-2.26%318127236705.14.10%
300029*ST天龙5.18-27.07-0.12-2.26%241621268.911.21%
301378通达海25.66-40.65-0.60-2.28%248006409.035.40%
603629利通电子20.95259.65-0.49-2.29%4756210028.741.85%
688060云涌科技34.12-45.84-0.82-2.35%3360.851162.3010.56%
002778中晟高科18.29-19.95-0.44-2.35%264214867.732.15%
300926博俊科技24.4016.01-0.59-2.36%329488092.91.16%
600889南京化纤14.45-11.28-0.35-2.36%577808401.5291.58%
605123派克新材63.6028.76-1.56-2.39%3621423198.312.99%
002463沪电股份43.2129.32-1.06-2.39%914316393582.24.76%
300819聚杰微纤20.3044.62-0.50-2.40%289885950.152.15%
300855图南股份21.3738.77-0.53-2.42%328507072.411.17%
002747埃斯顿18.82-20.29-0.47-2.44%16702731630.282.13%
300342天银机电16.4473.25-0.42-2.49%14973324803.773.58%
688755汉邦科技43.7745.47-1.12-2.49%15024.366666.4849.08%
603489八方股份25.5686.86-0.66-2.52%232466034.160.99%
301023江南奕帆39.9331.78-1.04-2.54%137865586.713.31%
688678福立旺17.51109.40-0.46-2.56%41846.197404.7991.61%
301229纽泰格17.4069.82-0.46-2.58%374736566.163.47%
688539高华科技24.83113.54-0.66-2.59%14795.443721.6891.41%
002172澳洋健康3.75101.39-0.10-2.60%64244024326.578.39%
688186广大特材26.1131.57-0.70-2.61%32896.358673.5861.48%
300217东方电热4.8225.73-0.13-2.63%25793712667.522.10%
300927江天化学28.0414.15-0.76-2.64%5226514741.973.71%
688218江苏北人20.17109.02-0.55-2.65%26026.35309.5262.20%
688800瑞可达46.9246.13-1.28-2.66%102630.948557.444.99%
300258精锻科技12.4343.27-0.34-2.66%15413019367.252.98%
301210金杨股份38.8181.35-1.07-2.68%3545013877.978.16%
300172中电环保5.4251.11-0.15-2.69%49024026757.99.36%
688259创耀科技37.5073.32-1.05-2.72%18002.136845.7731.61%
834014特瑞斯14.2031.16-0.40-2.74%269243945.7223.87%
300975商络电子11.1789.95-0.32-2.79%16493918742.963.49%
688702盛科通信-U55.45-293.75-1.60-2.80%12601.877105.093.15%
603507振江股份23.4235.36-0.68-2.82%6703315884.083.64%
603382海阳科技30.3031.62-0.88-2.82%9469528948.3426.66%
002484江海股份18.1523.05-0.53-2.84%19535535782.972.38%
688580伟思医疗42.0735.52-1.23-2.84%14205.436059.7121.48%
300598诚迈科技39.63-69.99-1.17-2.87%3734314955.471.72%
002438江苏神通11.3819.21-0.34-2.90%12840914745.252.74%
301226祥明智能24.9590.29-0.77-2.99%231475884.082.13%
002530金财互联9.593593.88-0.30-3.03%28973227943.724.17%
603205健尔康37.1435.92-1.18-3.08%206167737.746.87%
002496*ST辉丰1.57-12.60-0.05-3.09%2158343450.571.83%
300466赛摩智能9.69-58.21-0.31-3.10%13147012854.552.93%
688353华盛锂电24.73-19.25-0.81-3.17%49687.9312632.317.95%
301187欧圣电气25.2023.60-0.83-3.19%365229299.775.46%
000777中核科技20.9034.44-0.70-3.24%37755278761.279.85%
002150通润装备11.6519.22-0.40-3.32%25510129908.787.11%
603879永悦科技5.92-13.36-0.21-3.43%1384328279.4493.85%
300580贝斯特23.0239.88-0.82-3.44%9616522374.322.04%
871694中裕科技17.6019.23-0.63-3.46%143432570.1012.30%
603286日盈电子27.81-1746.73-1.00-3.47%6189617338.215.39%
688685迈信林52.8898.51-1.91-3.49%18248.619738.5121.25%
601100恒立液压67.2835.73-2.48-3.56%9140061980.570.68%
688225亚信安全19.18-106.77-0.71-3.57%19911.213878.5860.95%
002519银河电子4.84-6.86-0.18-3.59%44115221581.093.95%
300402宝色股份17.1461.41-0.64-3.60%8001513849.353.28%
832802保丽洁17.6363.05-0.66-3.61%200333576.5969.07%
603915国茂股份13.5632.87-0.51-3.62%10318214144.311.57%
300228富瑞特装7.9718.70-0.30-3.63%47173737869.178.58%
300959线上线下45.2081.21-1.75-3.73%3713516979.977.09%
300709精研科技36.7252.85-1.43-3.75%7077326588.674.76%
301101明月镜片44.9049.79-1.75-3.75%5581425477.272.92%
300660江苏雷利38.6954.91-1.51-3.76%19793777547.144.43%
300563神宇股份37.34160.99-1.47-3.79%11946345259.779.64%
002391长青股份5.76-33.66-0.23-3.84%27445915995.125.91%
603828ST柯利达5.181738.00-0.21-3.90%448852347.210.75%
688260昀冢科技15.44-12.71-0.63-3.92%25188.53951.8842.10%
688182灿勤科技25.73156.22-1.05-3.92%43521.111414.011.09%
300354东华测试36.5140.92-1.49-3.92%2989511091.833.68%
603666亿嘉和33.47-39.23-1.38-3.96%6407021688.883.10%
300135宝利国际4.12179.71-0.17-3.96%54004322368.265.86%
003032*ST传智6.03-19.68-0.25-3.98%966185920.723.52%
002808*ST恒久4.05-23.60-0.17-4.03%912763758.624.88%
603416信捷电气51.1934.96-2.16-4.05%3695019169.522.65%
603036如通股份17.1834.22-0.73-4.08%9523416782.24.62%
300091金通灵2.79-3.05-0.12-4.12%57388016268.943.89%
837663明阳科技18.8830.73-0.82-4.16%162163128.4812.56%
688017绿的谐波116.32378.53-5.16-4.25%36254.5742712.342.15%
688258卓易信息44.94112.56-2.01-4.28%35808.5416319.224.12%
836221易实精密22.0046.78-1.00-4.35%12707629797.5725.59%
603585苏利股份18.60126.80-0.86-4.42%13952826081.947.75%
300528幸福蓝海9.65-27.49-0.45-4.46%21093720843.015.66%
301137哈焊华通33.93153.03-1.61-4.53%14376049091.2214.14%
603990麦迪科技15.20-17.52-0.74-4.64%15906324656.865.19%
002553南方精工20.0953.58-1.01-4.79%23552747936.819.39%
688003天准科技44.5166.09-2.24-4.79%36868.9316710.011.90%
837006晟楠科技34.08-356.72-1.75-4.88%6423422264.7218.73%
600200*ST苏吴2.31-336.20-0.12-4.94%3795308813.755.34%
300952恒辉安防26.6135.15-1.39-4.96%5167713994.655.60%
300537广信材料20.75-111.65-1.10-5.03%21348546453.4514.87%
873593鼎智科技34.09139.55-1.85-5.15%5661519886.733.50%
603988中电电机25.21482.24-1.37-5.15%13240333843.95.63%
300211*ST亿通6.15-45.08-0.35-5.38%1205447558.034.06%
603982泉峰汽车10.26-6.00-0.59-5.44%47666049779.8217.50%
839790联迪信息38.54169.53-2.23-5.47%3465013670.646.38%
000525红太阳7.4224.25-0.43-5.48%93710271692.349.46%
001236弘业期货9.55217.27-0.57-5.63%34138432885.0410.46%
603366日出东方9.5035.44-0.58-5.75%40371738866.654.97%
833533骏创科技33.91127.83-2.08-5.78%3509612253.54.93%
871263莱赛激光22.20-197.49-1.39-5.89%6989915704.8513.47%
301063海锅股份27.2960.78-1.75-6.03%7634021202.29.37%
872931无锡鼎邦16.8342.62-1.09-6.08%324295603.96111.27%
002471中超控股4.77-425.81-0.31-6.10%2470364117991.618.93%
300382斯莱克14.96-66.39-1.04-6.50%19085629389.52.94%
300575中旗股份6.46-246.55-0.45-6.51%4398622900812.83%
300682朗新集团19.40-92.05-1.36-6.55%812615.1158681.77.86%
301160翔楼新材74.9029.11-5.82-7.21%5295440694.129.85%
600562国睿科技28.4559.93-2.24-7.30%27322778914.682.20%
688698伟创电气42.8036.47-3.44-7.44%49064.4421580.52.32%
605133嵘泰股份38.7049.75-3.45-8.19%9399337590.855.08%
600775南京熊猫9.99-51.23-0.92-8.43%759231.177349.8611.30%
300651金陵体育28.48164.91-2.71-8.69%20094958504.6426.80%
603097江苏华辰21.6439.91-2.10-8.85%5946512951.913.72%
870204沪江材料24.45114.70-2.55-9.44%9208423309.0418.42%
603906龙蟠科技13.05-15.33-1.43-9.88%63808889285.9511.29%
603332苏州龙杰16.7962.58-1.86-9.97%26924145974.4412.44%
002734利民股份18.2338.79-2.02-9.98%965190181375.225.47%
002015协鑫能科10.6831.24-1.19-10.03%2217718242029.513.66%
920002万达轴承167.9988.29-19.90-10.59%2096335590.999.21%
688205德科立65.82112.46-8.63-11.59%100413.768173.4811.38%
300753爱朋医疗28.49-437.65-4.12-12.63%27571181419.1631.39%
000584*ST工智0.22-0.68-1.24-84.93%17791974212.4923.45%

转至润和软件（300339）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。