中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST联创(300343)山东省上涨家数:61下跌家数:190平均涨幅:-0.22%平均换手:0.04%总成交额:4.98亿元
更新时间：2025-06-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603151邦基科技22.7866.22+2.07+10.00%2660605.950.33%
688556高测股份9.55-15.82+0.32+3.47%2932.26280.03080.05%
002286保龄宝11.2229.99+0.29+2.65%5907662.770.16%
000668*ST荣控8.80-3.43+0.20+2.33%111998.470.08%
000915华特达因29.4613.04+0.65+2.26%2490733.550.11%
002805丰元股份12.00-8.14+0.14+1.18%69983.880.03%
603639海利尔14.5525.29+0.16+1.11%740107.670.02%
300214日科化学6.53-44.62+0.07+1.08%91659.810.02%
000506中润资源9.31-85.94+0.09+0.98%4938459.730.05%
002485ST雪发4.17-14.75+0.04+0.97%157065.460.03%
600735新华锦8.57-27.25+0.07+0.82%78567.270.02%
301206三元生物28.4954.58+0.22+0.78%318.830.00%
002871伟隆股份10.6717.42+0.08+0.76%14415.360.01%
831278泰德股份12.3080.15+0.09+0.74%121.4760.00%
605016百龙创园19.8030.41+0.14+0.71%18336.230.00%
872953国子软件52.2672.34+0.35+0.67%4121.40050.02%
300950德固特19.8243.32+0.13+0.66%19338.250.02%
300840酷特智能20.30-475.33+0.12+0.59%14629.640.01%
000830鲁西化工10.2810.48+0.06+0.59%2909299.050.02%
600858银座股份5.3356.77+0.03+0.57%28014.920.01%
301035润丰股份57.0028.89+0.32+0.56%3017.10.00%
002521齐峰新材9.2765.69+0.05+0.54%42939.770.01%
603739蔚蓝生物13.3056.57+0.06+0.45%8110.770.00%
834261一诺威15.7524.39+0.07+0.45%416.44180.00%
002921联诚精密13.55-47.89+0.06+0.44%11014.90.01%
603858步长制药16.09-49.36+0.07+0.44%29647.630.00%
832651天罡股份30.5624.09+0.13+0.43%20.61120.00%
605567春雪食品9.5775.63+0.04+0.42%52049.760.03%
301320豪江智能19.0868.42+0.07+0.37%19637.40.03%
300993玉马科技10.9518.83+0.04+0.37%667.230.00%
833394民士达42.7656.49+0.15+0.35%156.26430.00%
002589瑞康医药2.90222.37+0.01+0.35%51815.020.00%
601019山东出版9.7214.67+0.03+0.31%29328.480.00%
605006山东玻纤6.54-799.63+0.02+0.31%18812.30.00%
603029天鹅股份17.4430.36+0.05+0.29%6010.460.00%
603367辰欣药业14.1413.08+0.04+0.28%38053.730.01%
002768国恩股份25.5510.43+0.07+0.27%225.620.00%
301069凯盛新材14.94103.09+0.04+0.27%456.720.00%
300848美瑞新材16.9887.12+0.04+0.24%142.380.00%
600966博汇纸业4.3144.78+0.01+0.23%954.090.00%
300830金现代8.82211.55+0.02+0.23%49743.840.02%
603217元利科技18.0718.97+0.04+0.22%61.080.00%
002675东诚药业14.5383.07+0.03+0.21%20930.370.00%
603798康普顿10.3939.91+0.02+0.19%171.770.00%
000682东方电子10.4419.90+0.02+0.19%45046.980.00%
002948青岛银行5.256.88+0.01+0.19%2782146.060.01%
688136科兴制药43.16192.96+0.08+0.19%121.6952.52140.01%
600587新华医疗15.0514.24+0.02+0.13%294.360.00%
831689克莱特39.6455.18+0.05+0.13%4517.7270.01%
603755日辰股份25.2836.33+0.03+0.12%4110.360.00%
300779惠城环保169.992421.79+0.19+0.11%4779.90.00%
002041登海种业9.83169.32+0.01+0.10%25625.160.00%
603086先达股份10.03455.26+0.01+0.10%6277629.620.14%
002088鲁阳节能10.5611.84+0.01+0.09%121.270.00%
002643万润股份10.8144.12+0.01+0.09%185200.00%
601163三角轮胎13.8611.38+0.01+0.07%719.840.00%
605100华丰股份19.0158.94+0.01+0.05%16230.80.01%
600529山东药玻22.4315.74+0.01+0.04%1607360.450.02%
000423东阿阿胶52.4020.72+0.02+0.04%7840.870.00%
688501青达环保28.2422.37+0.01+0.04%67.9719.19470.01%
003033征和工业40.5821.01+0.01+0.02%2911.770.00%
000488ST晨鸣1.93-0.640.000.00%2124.090.00%
000503国新健康10.04-632.770.000.00%818.130.00%
000599青岛双星4.96-9.240.000.00%2067102.520.03%
000951中国重汽17.2713.380.000.00%12621.760.00%
600308华泰股份3.39-302.660.000.00%31510.680.00%
600448华纺股份3.48-39.150.000.00%241383.970.04%
600777ST新潮--------------
600804退鹏博0.18-0.340.000.00%2932852.790.21%
600807济高发展3.02-3.280.000.00%1915.770.00%
600467好当家2.2878.280.000.00%3147.160.00%
600022山东钢铁1.30-8.510.000.00%163821.290.00%
600017日照港3.1115.380.000.00%103532.190.00%
002078太阳纸业13.5112.460.000.00%44059.440.00%
002242九阳股份9.2875.820.000.00%847.80.00%
002323雅博股份1.54-16.290.000.00%2093.220.00%
002330得利斯4.52-76.810.000.00%1356.10.00%
002374中锐股份2.94-12.110.000.00%528471553.70.49%
002379宏创控股11.55-127.000.000.00%131.50.00%
002469三维化学8.1420.580.000.00%20917.010.00%
002470金正大1.74137.440.000.00%77713.520.00%
002490山东墨龙5.80-18.130.000.00%681303951.541.26%
002498汉缆股份3.3418.610.000.00%1715.710.00%
300143盈康生命9.3658.850.000.00%76071.140.01%
002526山东矿机3.8349.730.000.00%205578.710.01%
002545东方铁塔8.6517.870.000.00%54447.060.00%
300175ST朗源5.18-51.470.000.00%1457.510.00%
300208*ST中程--------------
002595豪迈科技63.0023.650.000.00%2213.860.00%
300308中际旭创124.5624.090.000.00%54156744.920.05%
002671龙泉股份4.4942.760.000.00%823.680.00%
603612索通发展17.6115.680.000.00%992174.690.02%
603021ST华鹏3.73-8.290.000.00%52719.660.02%
601366利群股份4.50204.410.000.00%1546.930.00%
603638艾迪精密17.1239.750.000.00%518.730.00%
603536惠发食品9.84-78.750.000.00%1019.940.00%
002890弘宇股份12.89130.670.000.00%273.480.00%
002958青农商行3.706.980.000.00%4018148.670.01%
603113金能科技6.67133.460.000.00%775.140.00%
002984森麒麟18.949.600.000.00%39174.080.01%
873132泰鹏智能23.00132.740.000.00%306.90.01%
601665齐鲁银行6.566.150.000.00%110472.420.00%
301199迈赫股份23.6044.750.000.00%20.470.00%
688139海尔生物30.2828.380.000.00%73.5622.2740.00%
688021奥福科技14.02-27.860.000.00%314.34620.00%
300948冠中生态10.25-19.800.000.00%464.720.00%
688309恒誉环保16.8160.070.000.00%30.595.14220.00%
688331荣昌生物63.07-25.880.000.00%226.06142.5760.01%
603182嘉华股份13.0018.830.000.00%273.510.00%
301281科源制药31.9955.870.000.00%41.280.00%
601096宏盛华源4.1239.760.000.00%56323.20.00%
688234天岳先进56.97173.08-0.01-0.02%122.0469.52620.00%
600309万华化学53.9514.17-0.01-0.02%470253.560.00%
688035德邦科技37.6748.36-0.01-0.03%6323.73210.01%
301337亚华电子28.01-120.73-0.01-0.04%20.560.00%
688161威高骨科25.6842.69-0.01-0.04%41.02720.00%
301456盘古智能24.1758.26-0.01-0.04%9823.690.02%
600600青岛啤酒71.0221.73-0.04-0.06%239169.740.00%
002270华明装备17.4023.67-0.01-0.06%14825.750.00%
300801泰和科技16.5833.80-0.01-0.06%8113.430.01%
300183东软载波16.25118.55-0.01-0.06%18229.580.01%
601966玲珑轮胎14.5912.93-0.01-0.07%896130.730.01%
001300三柏硕14.11207.57-0.01-0.07%63189.030.10%
300121阳谷华泰13.1233.94-0.01-0.08%41254.050.01%
601058赛轮轮胎12.4410.06-0.01-0.08%63478.870.00%
000957中通客车10.8022.58-0.01-0.09%28530.780.00%
301015百洋医药20.6818.41-0.02-0.10%784162.130.01%
688363华熙生物50.80746.16-0.05-0.10%84.0640.00%
603708家家悦10.1251.00-0.01-0.10%282.830.00%
301209联合化学98.00186.19-0.10-0.10%174170.520.05%
688557兰剑智能28.0016.41-0.03-0.11%30.048.41120.00%
603577汇金通9.1520.02-0.01-0.11%32429.650.01%
002838道恩股份17.9957.41-0.02-0.11%356.30.00%
688002睿创微纳62.6448.72-0.07-0.11%1610.02240.00%
000811冰轮环境8.9014.70-0.01-0.11%41837.20.00%
002234民和股份8.10-9.91-0.01-0.12%13911.260.00%
002073软控股份7.8515.58-0.01-0.13%39531.010.00%
300233金城医药15.6640.38-0.02-0.13%18428.810.00%
300105龙源技术7.5241.69-0.01-0.13%89567.30.02%
600426华鲁恒升22.0613.22-0.03-0.14%17438.380.00%
688455科捷智能14.15-37.03-0.02-0.14%33.054.67660.00%
300996普联软件14.1238.38-0.02-0.14%120170.01%
001379腾达科技20.3052.99-0.03-0.15%6513.20.01%
300653正海生物19.9229.66-0.03-0.15%5310.560.00%
300423昇辉科技6.56-23.66-0.01-0.15%30.20.00%
000726鲁泰A6.2910.48-0.01-0.16%855.350.00%
600918中泰证券6.2044.28-0.01-0.16%41325.610.00%
301262海看股份24.2224.73-0.04-0.16%20349.170.02%
301017漱玉平民12.00-28.00-0.02-0.17%475570.02%
000498山东路桥5.853.92-0.01-0.17%76344.640.01%
002746仙坛股份5.8120.23-0.01-0.17%48628.240.01%
603856东宏股份11.2319.80-0.02-0.18%101.120.00%
002382蓝帆医疗5.38-20.09-0.01-0.19%45424.430.00%
600690海尔智家24.9512.03-0.05-0.20%617153.940.00%
000977浪潮信息48.9029.36-0.10-0.20%550268.950.00%
002793罗欣药业4.76-5.61-0.01-0.21%50123.850.00%
002083孚日股份4.6611.46-0.01-0.21%25611.930.00%
300659中孚信息13.90-26.36-0.03-0.22%679.310.00%
300690双一科技23.0033.59-0.05-0.22%12829.440.01%
300001特锐德22.9226.31-0.05-0.22%15836.210.00%
600060海信视像22.8812.80-0.05-0.22%14733.630.00%
603285键邦股份22.7224.22-0.05-0.22%44100.01%
002588史丹利9.0811.94-0.02-0.22%59053.570.01%
002408齐翔腾达4.462546.67-0.01-0.22%2249.990.00%
300443金雷股份21.7335.45-0.05-0.23%776168.620.03%
600955维远股份12.95-56.93-0.03-0.23%91751186.280.17%
000869张裕A21.2846.79-0.05-0.23%12927.450.00%
300343ST联创4.24106.81-0.01-0.24%50321.330.00%
002248华东数控8.34231.74-0.02-0.24%19416.180.01%
601678滨化股份4.0929.44-0.01-0.24%27911.410.00%
002458益生股份8.1523.65-0.02-0.24%756.110.00%
002891中宠股份62.6444.14-0.16-0.25%11068.90.00%
300677英科医疗23.319.53-0.06-0.26%13230.770.00%
603187海容冷链11.5713.03-0.03-0.26%627.170.00%
600219南山铝业3.837.83-0.01-0.26%3488133.590.00%
600212绿能慧充7.62367.69-0.02-0.26%14511.050.00%
301439泓淋电力15.1829.09-0.04-0.26%52379.390.03%
003022联泓新科14.9678.53-0.04-0.27%477.030.00%
600350山东高速11.0016.51-0.03-0.27%38942.790.00%
300821东岳硅材7.33184.33-0.02-0.27%24517.960.00%
603167渤海轮渡10.9819.11-0.03-0.27%44048.310.01%
002353杰瑞股份36.1113.61-0.10-0.28%12444.780.00%
002355兴民智通7.2014.57-0.02-0.28%73753.060.01%
600547山东黄金32.0043.67-0.09-0.28%10753440.00%
688663新风光28.0024.30-0.08-0.28%16381.094565.4441.16%
688087英科再生24.4014.86-0.07-0.29%29.017.07840.00%
600229城市传媒6.8876.14-0.02-0.29%26218.030.00%
000655金岭矿业6.8417.63-0.02-0.29%23516.070.00%
832419路斯股份23.7530.36-0.07-0.29%11627.60230.01%
001219青岛食品13.5526.81-0.04-0.29%506.780.00%
000720新能泰山3.37-40.42-0.01-0.30%2438.190.00%
688681科汇股份13.3440.20-0.04-0.30%17.22.29450.00%
300285国瓷材料16.1526.52-0.05-0.31%41066.220.00%
000639西王食品3.21-7.12-0.01-0.31%116337.330.01%
300110华仁药业3.14-2.65-0.01-0.32%33510.520.00%
603270金帝股份25.0050.03-0.08-0.32%4310.750.01%
000338潍柴动力15.4511.69-0.05-0.32%1042160.990.00%
300699光威复材30.5334.36-0.10-0.33%17653.730.00%
600188兖矿能源12.219.16-0.04-0.33%49860.810.00%
000822山东海化6.04-29.55-0.02-0.33%8337503.550.09%
601298青岛港8.9210.88-0.03-0.34%29926.670.00%
605589圣泉集团26.7024.11-0.09-0.34%10628.30.00%
300321同大股份29.50264.00-0.10-0.34%205.90.00%
600027华电国际5.8910.44-0.02-0.34%106562.730.00%
002241歌尔股份23.5529.85-0.08-0.34%2212520.930.01%
600756浪潮软件14.61-102.35-0.05-0.34%16323.810.01%
600319亚星化学5.76-20.68-0.02-0.35%1126.450.00%
002810山东赫达11.4218.65-0.04-0.35%768.680.00%
002283天润工业5.6318.95-0.02-0.35%36720.660.00%
301185鸥玛软件19.6842.68-0.07-0.35%61120.00%
301149隆华新材11.1626.56-0.04-0.36%414.580.00%
603026石大胜华34.80-177.18-0.13-0.37%82.780.00%
603836海程邦达13.3265.34-0.05-0.37%11815.720.01%
301022海泰科29.2384.17-0.11-0.37%9527.770.02%
002086东方海洋2.63-26.01-0.01-0.38%96325.330.01%
603014威高血净36.7032.99-0.14-0.38%6523.860.02%
002339积成电子7.6575.00-0.03-0.39%46235.340.01%
600789鲁抗医药10.1922.56-0.04-0.39%3540360.730.04%
002254泰和新材10.08114.59-0.04-0.40%24524.70.00%
831195三祥科技17.2820.53-0.07-0.40%10117.45280.01%
002363隆基机械7.2258.86-0.03-0.41%45232.630.01%
603190亚通精工23.1839.08-0.10-0.43%15235.230.04%
600586金晶科技4.61-64.91-0.02-0.43%44520.510.00%
600076康欣新材2.29-8.91-0.01-0.43%51911.890.00%
301296新巨丰9.1626.63-0.04-0.43%30.270.00%
605001威奥股份6.8731.99-0.03-0.43%17812.230.00%
002026山东威达11.3716.86-0.05-0.44%24928.310.01%
430476海能技术17.6958.95-0.08-0.45%295.07880.00%
600336澳柯玛6.59-134.38-0.03-0.45%25516.80.00%
603967中创物流10.9014.59-0.05-0.46%11912.970.00%
600180瑞茂通4.35-1712.99-0.02-0.46%147864.290.01%
688677海泰新光39.0032.56-0.18-0.46%22.58.7750.00%
000756新华制药14.8923.33-0.07-0.47%54581.150.01%
002655共达电声12.6854.62-0.06-0.47%66684.450.02%
003042中农联合16.85-24.79-0.08-0.47%1322222.760.10%
002598山东章鼓10.4852.18-0.05-0.47%15115.820.01%
600784鲁银投资6.2714.10-0.03-0.48%1388.650.00%
002111威海广泰10.3181.71-0.05-0.48%20220.830.00%
300237美晨科技2.04-5.61-0.01-0.49%13410273.560.09%
001260坤泰股份17.6943.78-0.09-0.51%417.250.01%
300479神思电子21.35149.69-0.11-0.51%38081.130.02%
300594朗进科技17.39-23.51-0.09-0.51%579.910.01%
002726龙大美食5.75-1398.37-0.03-0.52%20311.670.00%
000409云鼎科技11.37100.01-0.06-0.52%55162.650.01%
600579中化装备7.45-1.63-0.04-0.53%826.110.00%
002117东港股份11.1036.95-0.06-0.54%41746.290.01%
000680山推股份9.0812.00-0.05-0.55%15714.260.00%
001207联科科技23.3715.76-0.13-0.55%358.180.00%
000677恒天海龙5.1695.94-0.03-0.58%109056.240.01%
300786国林科技13.67-48.58-0.08-0.58%11615.860.01%
002481双塔食品5.12102.00-0.03-0.58%21811.160.00%
605287德才股份13.61-6.79-0.08-0.58%608.170.01%
603223恒通股份9.6240.52-0.06-0.62%8255794.130.15%
603421鼎信通讯6.40-15.11-0.04-0.62%493.140.00%
688190云路股份83.7327.58-0.53-0.63%47.7239.9560.00%
688579山大地纬11.0080.56-0.07-0.63%78.878.67570.00%
002581未名医药9.28-41.80-0.06-0.64%47043.620.01%
688191智洋创新21.18114.83-0.14-0.66%33.026.99360.00%
002237恒邦股份12.0525.08-0.08-0.66%2126256.180.02%
603279景津装备15.0111.00-0.10-0.66%12819.210.00%
300243瑞丰高材10.50149.55-0.07-0.66%16417.220.01%
301020密封科技20.9635.49-0.14-0.66%5812.160.00%
301292海科新源16.22-16.68-0.11-0.67%759123.110.09%
002580圣阳股份13.2027.97-0.09-0.68%1230162.360.03%
301498乖宝宠物111.8965.77-0.77-0.68%3640.280.00%
002107沃华医药5.6365.52-0.04-0.71%48327.190.01%
002193如意集团5.58-2.56-0.04-0.71%36820.530.01%
300185通裕重工2.77154.77-0.02-0.72%302783.850.01%
603102百合股份42.6819.56-0.31-0.72%135.550.00%
002537海联金汇9.38246.23-0.07-0.74%351683298.760.30%
838171邦德股份17.2023.77-0.13-0.75%508.60.01%
600727鲁北化工7.7816.69-0.06-0.77%60947.380.01%
603278大业股份8.98-17.81-0.07-0.77%494.40.00%
300654世纪天鸿10.0089.04-0.08-0.79%19219.20.01%
603779威龙股份7.224704.76-0.06-0.82%2678193.350.08%
600223福瑞达8.3035.87-0.07-0.84%112193.040.01%
603586金麒麟17.3322.67-0.15-0.86%750129.980.04%
688695中创股份28.2269.16-0.25-0.88%277.61940.01%
300583赛托生物17.02-27.05-0.17-0.99%498.340.00%
831304迪尔化工15.8433.10-0.16-1.00%52282.61350.07%
600783鲁信创投12.0732.62-0.13-1.07%1110133.980.01%
301617博苑股份39.1024.76-0.45-1.14%406158.650.12%
600760中航沈飞54.6548.45-0.63-1.14%22191212.680.01%
301188力诺药包22.5164.30-0.27-1.19%19944.790.01%
300224正海磁材13.95139.44-0.17-1.20%1554216.780.02%
002376新北洋7.6176.73-0.10-1.30%5614427.230.08%
000880潍柴重机31.0053.25-0.43-1.37%1069331.390.07%
300569天能重工5.38-21.23-0.08-1.47%3006161.720.03%
002476宝莫股份4.6845.24-0.07-1.47%2998140.310.05%
002094青岛金王9.22183.93-0.15-1.60%10736989.860.16%
872190雷神科技34.32137.82-0.60-1.72%28698.00420.03%
300099尤洛卡7.1353.83-0.14-1.93%1686120.210.03%
000407胜利股份3.4924.62-0.07-1.97%7187250.830.08%
301299卓创资讯59.8356.20-1.35-2.21%1270759.840.36%
300918南山智尚18.4548.85-0.45-2.38%1925355.160.04%
002899英派斯23.0031.07-0.66-2.79%44991034.770.37%
605198安德利45.5052.91-1.62-3.44%818372.190.03%
000554泰山石油7.4826.89-0.28-3.61%258591934.250.71%
301158德石股份19.3127.83-0.85-4.22%2882556.510.20%
001331胜通能源9.99-423.68-0.52-4.95%174881747.052.48%
600960渤海汽车4.55-3.55-0.26-5.41%19919906.310.21%

转至ST联创（300343）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。