中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
立方数科(300344)安徽省上涨家数:34下跌家数:135平均涨幅:-0.78%平均换手:2.38%总成交额:225.89亿元
更新时间：2024-05-21 14:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300956英力股份15.86-220.34+2.64+19.97%14986222706.826.29%
301429森泰股份20.9146.76+2.47+13.39%12696126130.0128.83%
688659元琛科技7.80-46.34+0.66+9.24%682155218.2384.26%
600418江淮汽车16.44329.40+1.18+7.73%1509451241695.66.91%
301217铜冠铜箔11.09-252.25+0.58+5.52%21121324096.429.22%
603589口子窖45.4815.37+2.18+5.03%15983472276.662.68%
000868安凯客车4.66-32.65+0.20+4.48%52862324374.87.21%
002208合肥城建6.0837.29+0.26+4.47%57601534885.877.18%
002074国轩高科22.0042.14+0.92+4.36%7948281741266.00%
600575淮河能源3.4914.06+0.14+4.18%100194534945.862.58%
301321翰博高新13.9374.48+0.52+3.88%7512010324.85.09%
688419耐科装备30.5843.44+0.87+2.93%243107368.44811.36%
601918新集能源10.2112.52+0.24+2.41%20407520680.620.79%
870357雅葆轩12.3731.38+0.27+2.23%178342217.1777.69%
001387雪祺电气24.1323.51+0.51+2.16%5258112634.0815.69%
688630芯碁微装65.2746.23+1.07+1.67%119187781.6610.91%
600054黄山旅游12.5723.89+0.18+1.45%17977022598.223.50%
300783三只松鼠26.0531.06+0.33+1.28%6245216196.82.23%
002690美亚光电17.7821.77+0.22+1.25%410767265.120.95%
601801皖新传媒7.6817.15+0.08+1.05%1017207812.860.51%
001226拓山重工34.30-136.85+0.35+1.03%109813748.015.88%
002331皖通科技7.13-53.23+0.07+0.99%1128318086.6892.85%
002557洽洽食品35.1020.57+0.20+0.57%6117821584.321.21%
600983惠而浦8.8885.07+0.05+0.57%214891904.980.28%
002983芯瑞达21.9725.14+0.12+0.55%119822627.091.13%
003020立方制药24.1820.22+0.13+0.54%211095173.881.85%
603356华菱精工12.76-14.93+0.05+0.39%157591997.961.18%
300886华业香料18.325320.80+0.07+0.38%97001787.572.23%
600012皖通高速13.7313.72+0.04+0.29%493006723.2710.42%
600551时代出版11.7910.78+0.03+0.26%542066419.971.12%
688077大地熊17.96293.15+0.04+0.22%79871434.5830.70%
603198迎驾贡酒72.2623.12+0.10+0.14%1748612625.820.22%
835892中科美菱9.1057.09+0.01+0.11%7507687.11412.69%
300577开润股份22.5135.59+0.02+0.09%93142098.370.66%
000543皖能电力8.1810.750.000.00%22258018177.520.98%
002014永新股份10.2315.040.000.00%191691961.80.32%
002571德力股份4.69-47.490.000.00%385981811.911.29%
600761安徽合力26.1414.56-0.01-0.04%9301824512.021.19%
300452山河药辅13.5619.63-0.01-0.07%552567463.072.96%
600585海螺水泥25.3214.30-0.02-0.08%18897648356.680.47%
300595欧普康视18.9924.82-0.02-0.11%523359942.070.78%
002140东华科技8.7915.80-0.01-0.11%518554566.950.96%
600237铜峰电子5.7440.84-0.01-0.17%1328127694.142.20%
000619海螺新材5.18-155.61-0.01-0.19%418082169.051.16%
000417合肥百货4.8713.93-0.01-0.20%877174270.541.13%
430478峆一药业17.8815.23-0.04-0.22%2845508.64741.48%
688610埃科光电35.81110.69-0.13-0.36%29761057.5392.05%
000887中鼎股份13.4114.35-0.05-0.37%10109913502.20.77%
300009安科生物10.1319.31-0.04-0.39%20639021002.551.70%
300088长信科技5.0065.70-0.02-0.40%21306110661.320.87%
600808马钢股份2.37-16.26-0.01-0.42%2267775372.320.38%
603815交建股份6.7924.68-0.03-0.44%222011505.050.36%
002230科大讯飞43.38242.18-0.22-0.50%14301162221.880.65%
600567山鹰国际1.8715.58-0.01-0.53%2344744424.450.52%
688352颀中科技10.9731.22-0.06-0.54%409724504.6991.43%
000153丰原药业8.8118.25-0.05-0.56%464194101.251.45%
002555三七互娱16.0514.24-0.10-0.62%42723668952.872.66%
603599广信股份14.5011.55-0.10-0.68%7020110198.90.77%
000521长虹美菱11.0414.69-0.08-0.72%20127522437.142.30%
000596古井贡酒262.3627.27-1.94-0.73%742919456.80.18%
688403汇成股份8.0334.20-0.06-0.74%423453397.2060.74%
688486龙迅股份84.3446.21-0.64-0.75%21821846.7710.58%
605108同庆楼26.0222.72-0.20-0.76%194685064.940.75%
002597金禾实业24.0423.30-0.19-0.78%5647813647.741.00%
600909华安证券4.7418.72-0.04-0.84%1839128758.5110.39%
002969嘉美包装3.5318.97-0.03-0.84%912723228.431.58%
688600皖仪科技16.35252.06-0.14-0.85%73951217.6910.55%
688639华恒生物112.6739.06-0.97-0.85%1114112560.190.71%
603689皖天然气9.2712.79-0.08-0.86%229442129.590.49%
000728国元证券6.7616.29-0.06-0.88%18120012299.680.42%
301520万邦医药44.5426.33-0.41-0.91%45062009.252.70%
600985淮北矿业19.519.21-0.18-0.91%11455422401.930.43%
603199九华旅游36.6624.61-0.34-0.92%4833617917.874.37%
000930中粮科技6.44-20.77-0.06-0.92%780295041.530.42%
003038鑫铂股份27.5415.49-0.26-0.94%249066975.632.71%
301408华人健康12.6838.15-0.12-0.94%128611629.80.86%
300835龙磁科技25.3234.04-0.24-0.94%113372880.791.38%
300422博世科5.20-17.49-0.05-0.95%404932110.181.04%
300475香农芯创35.3152.74-0.34-0.95%10003135824.12.27%
300862蓝盾光电32.3499.00-0.33-1.01%112353646.641.04%
688249晶合集成14.3046.16-0.15-1.04%226643260.560.19%
430718合肥高科10.8214.21-0.12-1.10%3613391.84271.48%
301234五洲医疗24.3028.90-0.27-1.10%49691209.062.70%
300815玉禾田13.4710.15-0.15-1.10%277363749.640.71%
300929华骐环保8.77-167.70-0.10-1.13%114791011.040.93%
300218安利股份15.8727.30-0.19-1.18%216803442.271.00%
301049超越科技26.42-20.52-0.32-1.20%4355611494.9616.96%
605189富春染织13.1617.72-0.16-1.20%78531040.161.57%
688551科威尔37.1327.46-0.50-1.33%54592028.5840.68%
301167建研设计13.2434.03-0.18-1.34%345924640.54.86%
600502安徽建工5.105.77-0.07-1.35%21858811214.51.27%
688367工大高科13.5955.78-0.19-1.38%5596759.59640.85%
688586江航装备9.9240.54-0.14-1.39%345033441.1890.44%
600971恒源煤电13.458.68-0.19-1.39%9431012724.620.79%
300134大富科技7.78-28.24-0.11-1.39%457223568.110.64%
300388节能国祯6.3510.75-0.09-1.40%272791740.950.39%
301529福赛科技30.2128.19-0.43-1.40%48501466.572.39%
688219会通股份8.9723.89-0.13-1.43%135541219.990.30%
600935华塑股份2.71-692.58-0.04-1.45%589741608.870.32%
002556辉隆股份5.33169.65-0.08-1.48%513412748.440.55%
600375*ST汉马4.65-3.09-0.07-1.48%368841724.640.56%
300816艾可蓝24.49122.00-0.37-1.49%61351515.691.27%
300692中环环保5.2723.42-0.08-1.50%351681858.420.94%
688165埃夫特-U8.50-168.95-0.13-1.51%178631521.6430.34%
301297富乐德20.4672.13-0.32-1.54%289965959.82.10%
000859国风新材3.83-54.49-0.06-1.54%488041879.780.54%
603429集友股份5.6337.39-0.09-1.57%289041639.40.55%
002997瑞鹄模具26.9223.96-0.45-1.64%3826010260.921.83%
001230劲旅环境19.2416.58-0.33-1.69%4151802.610.92%
001282三联锻造29.1524.38-0.50-1.69%94402760.63.33%
000713丰乐种业6.40212.74-0.11-1.69%557803587.710.91%
000850华茂股份3.4847.04-0.06-1.69%771632708.780.82%
001311多利科技38.4714.00-0.67-1.71%108404184.272.32%
600496精工钢构2.8712.41-0.05-1.71%1270843675.810.63%
603768常青股份13.1124.17-0.23-1.72%259113395.041.27%
300883龙利得5.08-243.02-0.09-1.74%356851821.321.09%
688162巨一科技22.81-15.63-0.41-1.77%3795870.10730.78%
600063皖维高新4.3035.83-0.08-1.83%1422476165.570.74%
300274阳光电源99.5914.75-1.86-1.83%7763577403.210.68%
300877金春股份13.0971.61-0.25-1.87%81091069.650.68%
002005ST德豪1.04-9.01-0.02-1.89%38499404.070.22%
301129瑞纳智能16.0441.81-0.31-1.90%80851304.182.23%
600199金种子酒15.33274.49-0.30-1.92%8021612319.691.22%
603656泰禾智能12.20152.02-0.24-1.93%191082341.121.04%
688027国盾量子188.38-101.50-3.71-1.93%1369426202.121.70%
688582芯动联科29.7070.04-0.59-1.95%98842945.9191.99%
600318新力金融6.51105.95-0.13-1.96%1181527756.062.30%
603150万朗磁塑28.1717.06-0.57-1.98%45121278.710.86%
002347泰尔股份4.37-50.59-0.09-2.02%860043772.911.74%
002817黄山胶囊6.5132.40-0.14-2.11%288191883.80.99%
002298中电兴发5.08-7.07-0.11-2.12%1628008343.172.55%
688416恒烁股份40.52-17.90-0.88-2.13%98693993.1362.24%
301519舜禹股份15.4736.97-0.34-2.15%125451952.333.05%
002538司尔特5.3043.22-0.12-2.21%1077485746.551.26%
600577精达股份4.3720.91-0.10-2.24%44501919676.052.14%
603801志邦家居18.4513.63-0.43-2.28%6550512236.811.52%
600218全柴动力7.6836.94-0.19-2.41%461053561.351.12%
601606长城军工10.41363.04-0.26-2.44%712547448.950.98%
688768容知日新26.4034.12-0.67-2.48%3766999.56230.76%
003027同兴环保14.92280.15-0.38-2.48%259603887.563.86%
600444国机通用13.6949.75-0.35-2.49%306774228.712.10%
600552凯盛科技10.55110.17-0.27-2.50%13125713894.591.39%
688251井松智能19.7527.96-0.52-2.57%2863568.31270.81%
300087荃银高科7.5027.30-0.20-2.60%1089198202.5691.22%
603011合锻智能6.881183.63-0.19-2.69%18043612421.663.65%
688733壹石通18.48-605.22-0.52-2.74%185343452.7891.29%
002541鸿路钢构20.0711.72-0.58-2.81%447519044.560.90%
600990四创电子21.43-12.05-0.63-2.86%11001423646.944.09%
002171楚江新材7.7619.13-0.23-2.88%25214219714.241.95%
300520科大国创19.55-15.11-0.58-2.88%13618426802.495.82%
002743富煌钢构4.3720.29-0.13-2.89%750253302.191.73%
300344立方数科3.67-18.24-0.11-2.91%674002492.581.05%
600520文一科技18.31-35.45-0.56-2.97%9261417032.925.85%
002136安纳达11.0345.16-0.34-2.99%416804626.41.94%
600255鑫科材料1.93-78.99-0.06-3.02%2958335764.571.64%
002607中公教育2.57-105.01-0.08-3.02%109785928481.892.26%
002042华孚时尚4.40264.38-0.14-3.08%29683313035.211.75%
603357设计总院10.4712.32-0.34-3.15%21413522639.083.89%
301108洁雅股份26.7623.67-0.87-3.15%54011458.661.53%
603527众源新材8.6225.54-0.31-3.47%13388311697.974.22%
603596伯特利37.9824.79-1.37-3.48%7751029383.171.28%
603308应流股份14.5231.57-0.53-3.52%8948813110.831.32%
688679通源环境8.6638.67-0.32-3.56%122231077.350.93%
603110东方材料14.2157.02-0.54-3.66%7851311266.363.90%
002361神剑股份3.66133.45-0.14-3.68%2209978174.952.78%
001217华尔泰11.3323.70-0.44-3.74%9832711172.327.40%
000630铜陵有色4.1819.08-0.17-3.91%3353241142183.33.19%
002226江南化工5.1216.82-0.22-4.12%38365119907.022.10%
600470六国化工4.67174.28-0.21-4.30%1608077613.533.08%
002057中钢天源7.9722.43-0.40-4.78%24394919657.863.27%
300247融捷健康2.9465.27-0.18-5.77%2246766657.772.80%
603031安孚科技29.6346.10-3.29-9.99%7633822914.874.70%

转至立方数科（300344）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。