中财网 中财网股票行情
华民股份(300345)湖南省上涨家数:64下跌家数:70平均涨幅:+0.02%平均换手:2.25%总成交额:170.35亿元
更新时间：2024-05-17 14:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603517绝味食品21.4635.78+1.46+7.30%22200346010.123.58%
301548崇德科技53.8930.17+3.31+6.54%2089111122.2113.93%
002096易普力13.9927.14+0.82+6.23%21730830046.934.45%
000908*ST景峰1.87-7.73+0.09+5.06%5200879415.886.59%
002097山河智能8.08332.67+0.36+4.66%66676852629.486.22%
300700岱勒新材8.1234.54+0.34+4.37%12809210464.474.86%
688152麒麟信安50.04-109.24+2.01+4.18%2301611737.627.59%
688433华曙高科24.6074.38+0.90+3.80%160113922.5860.95%
688598金博股份38.51178.24+1.37+3.69%3682613949.242.68%
833751惠同新材8.2119.89+0.27+3.40%151371224.8743.28%
002505鹏都农牧1.00-6.30+0.03+3.09%106017610759.731.66%
688100威胜信息35.0232.11+0.99+2.91%209407180.8360.42%
300123亚光科技5.35-18.18+0.14+2.69%19455910331.851.95%
002297博云新材6.93100.45+0.17+2.51%794375464.991.39%
002982湘佳股份17.56-18.11+0.40+2.33%313855564.073.40%
001239永达股份16.9245.54+0.35+2.11%3540759547.04%
300665飞鹿股份6.38349.28+0.13+2.08%668364275.234.44%
301232飞沃科技39.00192.95+0.77+2.01%94113667.086.99%
002567唐人神6.55-6.79+0.12+1.87%36404323793.112.58%
600478科力远4.55-118.89+0.08+1.79%28055612600.521.68%
000932华菱钢铁5.227.54+0.09+1.75%99944651567.241.45%
002943宇晶股份19.0130.90+0.31+1.66%223784226.341.86%
300726宏达电子23.8324.21+0.38+1.62%343958168.451.61%
603989艾华集团14.6319.84+0.23+1.60%458526624.251.14%
300015爱尔眼科12.7834.28+0.20+1.59%57043572419.270.72%
002549凯美特气6.66-50.18+0.10+1.52%509763383.970.74%
000819岳阳兴长16.4857.38+0.24+1.48%14672324080.924.90%
600476湘邮科技13.65225.95+0.19+1.41%271263693.11.68%
300730科创信息9.26-14.14+0.11+1.20%415833831.642.12%
600744华银电力3.71-101.77+0.04+1.09%900167.133693.294.43%
688157松井股份33.5341.55+0.34+1.02%59491995.5190.53%
688067爱威科技17.0247.32+0.17+1.01%4295732.83271.05%
000900现代投资4.0311.14+0.04+1.00%899553612.550.59%
601636旗滨集团8.2010.58+0.08+0.99%52246442788.121.95%
688779长远锂科5.40-85.25+0.05+0.93%1087565862.5441.04%
688480赛恩斯33.4920.31+0.30+0.90%40651361.6410.65%
001208华菱线缆7.9147.69+0.07+0.89%323582543.211.30%
001218丽臣实业19.3519.66+0.15+0.78%52171007.690.70%
002848高斯贝尔7.89-16.92+0.06+0.77%300722362.331.83%
688425铁建重工4.0614.01+0.03+0.74%2237199048.5811.51%
300515三德科技10.1136.37+0.07+0.70%223762258.011.22%
301358湖南裕能39.4720.50+0.27+0.69%4575117897.011.19%
002155湖南黄金17.6138.84+0.12+0.69%25376244585.592.11%
000519中兵红箭13.3121.83+0.09+0.68%14738419585.781.06%
600599ST熊猫10.39-7.74+0.07+0.68%156501641.840.94%
688523航天环宇21.2264.99+0.13+0.62%242115141.4126.65%
600458时代新材11.5824.00+0.07+0.61%747378675.7290.93%
600416湘电股份12.0761.97+0.07+0.58%10759312943.370.96%
002903宇环数控17.6584.92+0.10+0.57%299385238.113.00%
600969郴电国际5.65-25.99+0.03+0.53%430162436.541.16%
000989ST九芝7.9324.23+0.04+0.51%732385801.121.06%
301126达嘉维康10.0153.76+0.05+0.50%651826536.925.94%
300474景嘉微68.38263.93+0.33+0.48%6498144019.291.96%
603319湘油泵17.0715.72+0.08+0.47%515338858.522.48%
600390五矿资本4.5911.85+0.02+0.44%23196810621.470.52%
002125湘潭电化12.3721.60+0.05+0.41%44485354771.767.07%
300800力合科技10.7251.55+0.04+0.37%174701865.931.25%
600929雪天盐业6.0314.52+0.02+0.33%840965081.290.68%
002913奥士康24.9715.88+0.08+0.32%189504711.680.71%
872351华光源海6.5222.37+0.02+0.31%11161730.21763.17%
000590启迪药业6.80156.91+0.02+0.29%256601738.621.07%
002261拓维信息12.331679.92+0.03+0.24%25408331216.122.26%
301109军信股份16.6612.97+0.02+0.12%94461572.290.96%
301118恒光股份17.39-27.66+0.02+0.12%133732313.242.47%
000428华天酒店3.20-25.350.000.00%1253684014.131.23%
000998隆平高科12.15126.650.000.00%11249013668.930.87%
600975新五丰8.72-8.940.000.00%22392719674.032.59%
002277友阿股份2.7056.960.000.00%2194515904.811.57%
002412汉森制药6.0014.500.000.00%665884003.51.34%
300358楚天科技8.2830.020.000.00%548664535.640.97%
601577长沙银行8.514.520.000.00%18318715568.960.46%
688189南新制药6.77-370.440.000.00%250071702.6320.91%
688289圣湘生物19.9430.500.000.00%161103211.3250.27%
600961株冶集团10.8318.45-0.01-0.09%11364412187.131.51%
601901方正证券8.6229.81-0.01-0.12%844951.172825.291.03%
300433蓝思科技14.6622.37-0.02-0.14%17144525169.670.35%
301079邵阳液压12.24-3559.38-0.02-0.16%210232587.663.64%
300672国科微47.29111.36-0.08-0.17%198799389.950.95%
600963岳阳林纸5.02-36.96-0.01-0.20%823014134.40.46%
300035中科电气9.8535.48-0.02-0.20%640796294.031.03%
300490华自科技8.43-23.12-0.02-0.24%682005744.761.74%
600698湖南天雁4.021531.24-0.01-0.25%505662040.020.61%
600156华升股份3.96-211.09-0.01-0.25%499011982.361.24%
002667威领股份7.21-7.29-0.02-0.28%264381906.621.12%
002716湖南白银3.56-66.60-0.01-0.28%57862920396.562.62%
300413芒果超媒26.1214.04-0.08-0.31%3876681016643.79%
002523天桥起重2.87108.31-0.01-0.35%1004372877.490.71%
002554惠博普2.7132.99-0.01-0.37%878112383.110.65%
603353和顺石油15.3053.88-0.08-0.52%185612846.321.07%
000722湖南发展10.8570.54-0.06-0.55%16641118102.853.59%
603825华扬联众8.94-3.06-0.05-0.56%399783585.981.58%
002847盐津铺子71.3625.25-0.42-0.59%1540210991.570.89%
000799酒鬼酒57.0557.75-0.35-0.61%7341341840.632.26%
001216华瓷股份14.5920.00-0.09-0.61%547218022.858.69%
002852道道全8.6571.42-0.06-0.69%329362864.451.19%
688308欧科亿27.2031.63-0.20-0.73%342219339.3492.16%
301259艾布鲁22.06-81.74-0.18-0.81%102812271.41.38%
000419通程控股4.8118.98-0.04-0.82%460302218.670.85%
600127金健米业6.63205.77-0.06-0.90%1018246770.51.59%
002650ST加加2.12-12.35-0.02-0.93%1351852864.11.17%
003000劲仔食品13.6625.26-0.13-0.94%482416611.051.59%
002879长缆科技14.0232.49-0.14-0.99%291064098.052.19%
688059华锐精密69.0028.26-0.71-1.02%63934451.8421.03%
002843泰嘉股份15.4830.51-0.16-1.02%1665225900.67%
688187时代电气47.5520.73-0.50-1.04%3382216090.421.30%
301087可孚医疗37.7735.76-0.41-1.07%78702983.70.87%
002397梦洁股份2.6798.59-0.03-1.11%563551511.970.95%
300740水羊股份18.3925.34-0.21-1.13%407477541.3511.14%
300267尔康制药2.58-24.35-0.03-1.15%2389956169.41.68%
300187永清环保5.9245.27-0.07-1.17%555763327.360.86%
300298三诺生物23.3743.15-0.29-1.23%178024176.360.39%
000430张家界6.39-10.11-0.08-1.24%940895997.112.84%
603939益丰药房44.4030.27-0.58-1.29%223289964.560.22%
002251*ST步高3.56-1.69-0.05-1.39%1259744469.011.50%
603883老百姓34.6921.16-0.49-1.39%231588055.060.40%
600731湖南海利5.5815.73-0.08-1.41%641693606.241.20%
600257大湖股份5.57-386.70-0.08-1.42%23348113012.944.85%
603998方盛制药11.9427.16-0.18-1.49%254553064.810.59%
600479千金药业11.5015.11-0.18-1.54%809379278.361.93%
000917电广传媒5.7546.02-0.09-1.54%30853517830.392.18%
002452长高电新7.1924.45-0.12-1.64%923466658.21.79%
300338*ST开元1.76-2.48-0.03-1.68%973861729.113.00%
002533金杯电工9.9613.49-0.17-1.68%14471014479.312.31%
300592华凯易佰19.5816.75-0.40-2.00%7121713901.754.94%
300148天舟文化2.85-42.30-0.06-2.06%2978608468.483.72%
871634新威凌10.8227.92-0.23-2.08%173761875.0236.43%
000702正虹科技4.66-13.55-0.10-2.10%1478356971.815.54%
603721中广天择27.47-258.92-0.63-2.24%7137319674.265.49%
002661克明食品8.66-57.71-0.21-2.37%705266183.192.18%
300477合纵科技3.23-5.03-0.08-2.42%57325218449.836.13%
300209*ST有树2.78-2.52-0.07-2.46%835742325.422.09%
300866安克创新95.2323.90-2.59-2.65%3436732875.081.52%
000504南华生物7.22-82.26-0.21-2.83%1082447885.293.48%
300705九典制药35.7129.58-1.11-3.01%268729673.4711.29%
000548湖南投资4.7314.28-0.15-3.07%30327114411.56.08%
688799华纳药厂42.4417.92-1.36-3.11%69822992.481.24%
000157中联重科8.3320.01-0.28-3.25%57968448508.690.82%
601098中南传媒12.4112.44-0.42-3.27%10642213383.560.59%
300345华民股份7.07-16.29-0.24-3.28%386422728.080.87%
000622*ST恒立1.54-49.45-0.08-4.94%7877121.310.19%
603959ST百利2.58-4.66-0.14-5.15%8028207.120.16%
300530领湃科技21.30-18.75-1.22-5.42%4947910674.573.13%
300268ST佳沃8.89-1.42-0.51-5.43%613565520.784.59%

转至华民股份（300345）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。