|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华民股份(300345)湖南省上涨家数:57下跌家数:76平均涨幅:-0.38%平均换手:3.79%总成交额:326.32亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002277 | 友阿股份 | 5.73 | 105.42 | +0.52 | +9.98% | 1497862 | 83153.61 | 10.74% | | 300530 | 领湃科技 | 27.01 | -19.88 | +2.25 | +9.09% | 171112 | 44808.24 | 10.81% | | 833751 | 惠同新材 | 17.77 | 38.94 | +1.41 | +8.62% | 105952 | 18403.52 | 12.75% | | 600969 | 郴电国际 | 7.66 | 76.47 | +0.54 | +7.58% | 627180 | 47739.18 | 16.95% | | 300338 | *ST开元 | 4.64 | -6.71 | +0.30 | +6.91% | 127117 | 5718.61 | 3.64% | | 600961 | 株冶集团 | 10.31 | 12.23 | +0.59 | +6.07% | 686476 | 71138.6 | 9.13% | | 000908 | *ST景峰 | 5.10 | -17.99 | +0.24 | +4.94% | 391643 | 19293.79 | 4.96% | | 300433 | 蓝思科技 | 19.87 | 26.45 | +0.84 | +4.41% | 833907.1 | 163110.9 | 1.68% | | 002261 | 拓维信息 | 29.28 | -2198.05 | +0.90 | +3.17% | 2868224 | 839560.8 | 25.16% | | 300035 | 中科电气 | 14.81 | 36.06 | +0.45 | +3.13% | 303225 | 44834.34 | 5.20% | | 300148 | 天舟文化 | 4.17 | -144.34 | +0.11 | +2.71% | 409802 | 16812.27 | 5.11% | | 300866 | 安克创新 | 79.52 | 22.56 | +1.92 | +2.47% | 38714 | 31004.48 | 1.31% | | 002650 | ST加加 | 4.90 | -24.15 | +0.11 | +2.30% | 53674 | 2617.903 | 0.47% | | 301079 | 邵阳液压 | 24.54 | 419.47 | +0.54 | +2.25% | 172592 | 42602.71 | 24.80% | | 000819 | 岳阳兴长 | 14.80 | 86.68 | +0.32 | +2.21% | 63022 | 9346.841 | 1.81% | | 300515 | 三德科技 | 15.50 | 40.32 | +0.31 | +2.04% | 62258 | 9592.351 | 3.39% | | 301109 | 军信股份 | 18.13 | 19.74 | +0.35 | +1.97% | 30941 | 5572.64 | 3.14% | | 002913 | 奥士康 | 22.45 | 19.96 | +0.34 | +1.54% | 24435 | 5459.933 | 0.92% | | 601577 | 长沙银行 | 9.42 | 4.75 | +0.14 | +1.51% | 226035 | 21167.02 | 0.56% | | 001218 | 丽臣实业 | 16.12 | 20.09 | +0.23 | +1.45% | 22996 | 3688.08 | 2.04% | | 300268 | *ST佳沃 | 8.50 | -1.60 | +0.12 | +1.43% | 20445 | 1781.62 | 1.53% | | 600458 | 时代新材 | 11.38 | 22.52 | +0.16 | +1.43% | 78440 | 8950.609 | 0.98% | | 603998 | 方盛制药 | 9.95 | 16.01 | +0.13 | +1.32% | 97940 | 9754.5 | 2.23% | | 601098 | 中南传媒 | 14.72 | 16.77 | +0.19 | +1.31% | 64741 | 9394.34 | 0.36% | | 871634 | 新威凌 | 28.10 | 64.34 | +0.35 | +1.26% | 29397 | 8078.85 | 8.97% | | 001208 | 华菱线缆 | 9.90 | 48.51 | +0.12 | +1.23% | 43637 | 4296.7 | 1.62% | | 002096 | 易普力 | 12.37 | 21.52 | +0.13 | +1.06% | 116085 | 14355.74 | 1.66% | | 600416 | 湘电股份 | 10.00 | 53.24 | +0.09 | +0.91% | 100259 | 9927.92 | 0.76% | | 300123 | 亚光科技 | 5.56 | -15.33 | +0.05 | +0.91% | 185377 | 10246.34 | 1.85% | | 000932 | 华菱钢铁 | 4.73 | 16.08 | +0.04 | +0.85% | 496647 | 23388.47 | 0.72% | | 600390 | 五矿资本 | 5.36 | 15.98 | +0.04 | +0.75% | 350372 | 18804.59 | 0.78% | | 600599 | ST熊猫 | 9.62 | -7.00 | +0.07 | +0.73% | 9107 | 871.89 | 0.55% | | 000917 | 电广传媒 | 7.36 | 66.53 | +0.05 | +0.68% | 304294 | 22334.84 | 2.15% | | 300015 | 爱尔眼科 | 12.87 | 33.07 | +0.08 | +0.63% | 227760 | 29181.91 | 0.29% | | 002523 | 天桥起重 | 3.26 | 77.43 | +0.02 | +0.62% | 238055 | 7733.364 | 1.69% | | 002097 | 山河智能 | 6.54 | 184.88 | +0.04 | +0.62% | 120403 | 7823.994 | 1.12% | | 002879 | 长缆科技 | 14.83 | 38.35 | +0.08 | +0.54% | 17432 | 2578.327 | 1.31% | | 600476 | 湘邮科技 | 14.54 | 96.52 | +0.07 | +0.48% | 26691 | 3864.61 | 1.66% | | 002943 | 宇晶股份 | 22.58 | 88.97 | +0.10 | +0.44% | 57270 | 12865.31 | 4.34% | | 603989 | 艾华集团 | 13.87 | 24.62 | +0.06 | +0.43% | 21096 | 2924.2 | 0.53% | | 688779 | 五矿新能 | 4.65 | -24.30 | +0.02 | +0.43% | 107224.2 | 4966.18 | 0.56% | | 300267 | 尔康制药 | 2.38 | -18.82 | +0.01 | +0.42% | 166096 | 3939.98 | 1.17% | | 688799 | 华纳药厂 | 40.54 | 22.06 | +0.17 | +0.42% | 48214.96 | 19645.36 | 5.14% | | 000548 | 湖南投资 | 4.91 | 30.10 | +0.02 | +0.41% | 67657 | 3308.389 | 1.36% | | 688067 | 爱威科技 | 17.95 | 53.13 | +0.07 | +0.39% | 6222.15 | 1107.549 | 0.92% | | 300477 | 合纵科技 | 2.58 | -4.28 | +0.01 | +0.39% | 290495 | 7422.209 | 3.11% | | 300413 | 芒果超媒 | 28.40 | 16.51 | +0.11 | +0.39% | 71295 | 19939.16 | 0.70% | | 601636 | 旗滨集团 | 5.47 | 12.16 | +0.02 | +0.37% | 69416 | 3783.79 | 0.26% | | 688059 | 华锐精密 | 55.50 | 32.18 | +0.20 | +0.36% | 5154.15 | 2849.783 | 0.83% | | 002412 | 汉森制药 | 5.89 | 13.11 | +0.02 | +0.34% | 55576 | 3273.795 | 1.12% | | 000590 | 启迪药业 | 8.90 | -16.99 | +0.03 | +0.34% | 40191 | 3576.32 | 1.68% | | 603959 | ST百利 | 3.60 | -5.83 | +0.01 | +0.28% | 39374 | 1422.91 | 0.80% | | 601901 | 方正证券 | 7.41 | 27.63 | +0.02 | +0.27% | 247135 | 18280.98 | 0.30% | | 688289 | 圣湘生物 | 19.21 | 42.97 | +0.05 | +0.26% | 28863.84 | 5518.232 | 0.50% | | 002533 | 金杯电工 | 9.56 | 12.34 | +0.02 | +0.21% | 116877 | 11172.22 | 1.83% | | 000157 | 中联重科 | 7.36 | 18.14 | +0.01 | +0.14% | 230075 | 16920.72 | 0.33% | | 300800 | 力合科技 | 9.43 | 70.86 | +0.01 | +0.11% | 20822 | 1950.5 | 0.89% | | 000622 | *ST恒立 | 2.21 | -42.29 | 0.00 | 0.00% | 257149 | 5742.346 | 6.05% | | 000900 | 现代投资 | 3.90 | 17.37 | 0.00 | 0.00% | 88572 | 3452.55 | 0.58% | | 600479 | 千金药业 | 9.99 | 14.53 | 0.00 | 0.00% | 30346 | 3034.78 | 0.73% | | 002251 | ST步步高 | -- | -- | -- | -- | -- | -- | -- | | 002452 | 长高电新 | 6.93 | 22.61 | 0.00 | 0.00% | 53846 | 3724.516 | 1.04% | | 002554 | 惠博普 | 2.36 | -40.36 | 0.00 | 0.00% | 159708 | 3748.689 | 1.20% | | 300358 | 楚天科技 | 6.71 | -25.16 | 0.00 | 0.00% | 53238 | 3567.83 | 0.92% | | 300490 | 华自科技 | 7.15 | -8.27 | 0.00 | 0.00% | 69677 | 4972.96 | 1.77% | | 688308 | 欧科亿 | 16.59 | 27.36 | 0.00 | 0.00% | 8165.23 | 1355.231 | 0.51% | | 688425 | 铁建重工 | 4.11 | 14.54 | 0.00 | 0.00% | 148483.2 | 6101.65 | 1.00% | | 603319 | 美湖股份 | 29.76 | 34.71 | -0.01 | -0.03% | 64540 | 19108.34 | 2.66% | | 603353 | 和顺石油 | 14.87 | 63.51 | -0.01 | -0.07% | 49193 | 7329.08 | 2.89% | | 002549 | 凯美特气 | 9.22 | -146.99 | -0.01 | -0.11% | 1208399 | 112271.7 | 17.45% | | 300187 | 永清环保 | 4.72 | 31.38 | -0.01 | -0.21% | 41864 | 1966.41 | 0.65% | | 688157 | 松井股份 | 39.81 | 49.90 | -0.09 | -0.23% | 2449.08 | 968.5444 | 0.22% | | 300730 | 科创信息 | 11.42 | -26.49 | -0.03 | -0.26% | 49421 | 5637.67 | 2.51% | | 300726 | 宏达电子 | 35.68 | 42.27 | -0.12 | -0.34% | 72795 | 25961.52 | 3.41% | | 600698 | 湖南天雁 | 5.61 | 1459.55 | -0.02 | -0.36% | 155030 | 8665.8 | 1.87% | | 300298 | 三诺生物 | 20.20 | 51.41 | -0.08 | -0.39% | 20874 | 4223.72 | 0.46% | | 002125 | 湘潭电化 | 9.50 | 19.26 | -0.04 | -0.42% | 43025 | 4080.799 | 0.68% | | 688187 | 时代电气 | 45.35 | 16.77 | -0.22 | -0.48% | 41034.8 | 18733.94 | 1.47% | | 688189 | 南新制药 | 6.08 | -24.27 | -0.03 | -0.49% | 39296.98 | 2390.472 | 1.43% | | 301358 | 湖南裕能 | 29.56 | 37.71 | -0.15 | -0.50% | 42385 | 12522.45 | 1.11% | | 000989 | ST九芝 | 8.71 | 34.48 | -0.05 | -0.57% | 171440 | 14769.36 | 2.47% | | 300665 | 飞鹿股份 | 6.87 | -42.99 | -0.04 | -0.58% | 52435 | 3579.38 | 3.74% | | 600929 | 雪天盐业 | 5.00 | 56.94 | -0.03 | -0.60% | 57141 | 2856.32 | 0.35% | | 600478 | 科力远 | 4.66 | -106.14 | -0.03 | -0.64% | 175925 | 8167.29 | 1.06% | | 001216 | 华瓷股份 | 12.11 | 14.88 | -0.08 | -0.66% | 18046 | 2180.87 | 0.72% | | 688598 | 金博股份 | 24.20 | -19.35 | -0.16 | -0.66% | 21078.8 | 5082.573 | 1.03% | | 000519 | 中兵红箭 | 16.47 | 40.76 | -0.11 | -0.66% | 204327 | 33566.2 | 1.47% | | 600963 | 岳阳林纸 | 4.33 | 45.86 | -0.03 | -0.69% | 117588 | 5074.03 | 0.67% | | 001239 | 永达股份 | 14.24 | 45.77 | -0.10 | -0.70% | 45166 | 6499.504 | 3.96% | | 603825 | 华扬联众 | 11.30 | -3.61 | -0.08 | -0.70% | 32314 | 3646.9 | 1.28% | | 300705 | 九典制药 | 16.46 | 16.08 | -0.12 | -0.72% | 101621 | 16715.59 | 2.78% | | 301548 | 崇德科技 | 43.22 | 35.67 | -0.33 | -0.76% | 9846 | 4249.14 | 3.75% | | 300672 | 国科微 | 63.92 | 157.93 | -0.52 | -0.81% | 24567 | 15698.6 | 1.17% | | 688523 | 航天环宇 | 19.24 | 77.90 | -0.16 | -0.82% | 18319.83 | 3531.084 | 2.15% | | 688100 | 威胜信息 | 34.86 | 27.18 | -0.31 | -0.88% | 10791.53 | 3759.013 | 0.22% | | 301087 | 可孚医疗 | 32.38 | 25.62 | -0.31 | -0.95% | 7417 | 2407.49 | 0.82% | | 603939 | 益丰药房 | 28.38 | 22.59 | -0.28 | -0.98% | 38619 | 10942.78 | 0.32% | | 688433 | 华曙高科 | 33.50 | 206.45 | -0.35 | -1.03% | 22728.38 | 7598.78 | 1.12% | | 000799 | 酒鬼酒 | 44.57 | 115.32 | -0.48 | -1.07% | 29569 | 13178.56 | 0.91% | | 688750 | 金天钛业 | 18.48 | 56.34 | -0.20 | -1.07% | 29735.79 | 5499.834 | 3.84% | | 000504 | 南华生物 | 9.21 | -81.99 | -0.10 | -1.07% | 36161 | 3353.901 | 1.16% | | 301126 | 达嘉维康 | 10.44 | 45.69 | -0.12 | -1.14% | 45769 | 4809.88 | 3.32% | | 002848 | 高斯贝尔 | 5.17 | -6.67 | -0.06 | -1.15% | 71817 | 3723.444 | 4.40% | | 603721 | 中广天择 | 22.25 | -430.78 | -0.27 | -1.20% | 18391 | 4093.38 | 1.41% | | 688152 | 麒麟信安 | 58.58 | -304.40 | -0.75 | -1.26% | 8555.78 | 5019.899 | 2.75% | | 600731 | 湖南海利 | 6.68 | 16.23 | -0.09 | -1.33% | 212427 | 14193.86 | 3.81% | | 688480 | 赛恩斯 | 31.64 | 16.82 | -0.43 | -1.34% | 4261.62 | 1342.186 | 0.67% | | 603883 | 老百姓 | 18.71 | 16.88 | -0.28 | -1.47% | 167721 | 31926.64 | 2.21% | | 002567 | 唐人神 | 5.06 | -20.07 | -0.08 | -1.56% | 508442 | 25869.49 | 3.55% | | 300474 | 景嘉微 | 73.07 | 561.76 | -1.16 | -1.56% | 67846 | 49536.81 | 2.08% | | 600975 | 新五丰 | 6.27 | 201.12 | -0.10 | -1.57% | 283379 | 17814.91 | 2.79% | | 002716 | 湖南白银 | 3.61 | 60.03 | -0.06 | -1.63% | 713122 | 25809.06 | 3.23% | | 002847 | 盐津铺子 | 83.60 | 37.83 | -1.40 | -1.65% | 39313 | 32783.65 | 1.61% | | 000998 | 隆平高科 | 10.61 | 46.10 | -0.18 | -1.67% | 295702 | 31400.19 | 2.28% | | 002155 | 湖南黄金 | 23.92 | 33.96 | -0.41 | -1.69% | 570487 | 136314.1 | 4.75% | | 002843 | 泰嘉股份 | 21.95 | 57.83 | -0.39 | -1.75% | 293686 | 66049.56 | 11.71% | | 000419 | 通程控股 | 6.14 | 21.17 | -0.11 | -1.76% | 459167 | 28277.68 | 8.45% | | 002903 | 宇环数控 | 19.15 | 632.04 | -0.35 | -1.79% | 92305 | 17657.01 | 8.87% | | 002397 | 梦洁股份 | 3.62 | 230.15 | -0.07 | -1.90% | 141362 | 5115.338 | 2.40% | | 600156 | 华升股份 | 5.13 | -41.81 | -0.12 | -2.29% | 90489 | 4653.52 | 2.25% | | 600257 | 大湖股份 | 4.80 | -30.02 | -0.14 | -2.83% | 169662 | 8223.22 | 3.53% | | 002661 | 克明食品 | 10.11 | 23.08 | -0.31 | -2.98% | 89739 | 9126.895 | 2.85% | | 300209 | *ST有树 | 5.05 | 82.62 | -0.16 | -3.07% | 197204 | 10040.92 | 4.02% | | 003000 | 劲仔食品 | 14.02 | 21.70 | -0.45 | -3.11% | 315532 | 44292.9 | 10.37% | | 600127 | 金健米业 | 6.77 | 1949.45 | -0.23 | -3.29% | 397968 | 27233.45 | 6.20% | | 000702 | 正虹科技 | 6.43 | -34.16 | -0.22 | -3.31% | 77573 | 5023.193 | 2.91% | | 002667 | 威领股份 | 12.82 | -11.86 | -0.44 | -3.32% | 164610 | 21079.04 | 6.98% | | 002982 | 湘佳股份 | 21.32 | -1263.37 | -0.76 | -3.44% | 88106 | 18939.7 | 9.50% | | 002852 | 道道全 | 9.45 | 18.37 | -0.34 | -3.47% | 157303 | 14982 | 5.50% | | 300740 | 水羊股份 | 11.29 | 21.03 | -0.41 | -3.50% | 63212 | 7188.391 | 1.77% | | 002297 | 博云新材 | 6.37 | -54.30 | -0.25 | -3.78% | 284460 | 18367.64 | 4.96% | | 603517 | 绝味食品 | 17.00 | 56.58 | -0.67 | -3.79% | 235976 | 40506.33 | 3.89% | | 000428 | 华天酒店 | 3.77 | -27.16 | -0.15 | -3.83% | 1806144 | 71784.24 | 17.73% | | 600744 | 华银电力 | 3.51 | -41.17 | -0.15 | -4.10% | 811811.1 | 28783.63 | 4.00% | | 300345 | 华民股份 | 6.30 | -13.49 | -0.30 | -4.55% | 228678 | 14637.42 | 5.16% | | 000722 | 湖南发展 | 11.17 | 76.47 | -0.55 | -4.69% | 347842 | 39385.55 | 7.49% | | 000430 | ST张家界 | 8.10 | -5.78 | -0.43 | -5.04% | 932 | 75.49 | 0.03% | | 301259 | 艾布鲁 | 32.82 | -88.04 | -1.82 | -5.25% | 36259 | 12081.42 | 4.87% | | 300700 | 岱勒新材 | 8.44 | -24.01 | -0.53 | -5.91% | 218791 | 18799.32 | 8.09% | | 300592 | 华凯易佰 | 11.81 | 21.52 | -0.82 | -6.49% | 149142 | 17962.3 | 4.14% | | 301118 | 恒光股份 | 18.83 | -26.81 | -1.62 | -7.92% | 85226 | 16330.28 | 8.17% | | 301232 | 飞沃科技 | 24.55 | -25.21 | -3.08 | -11.15% | 74634 | 19102.84 | 16.71% | | 872351 | 华光源海 | 22.76 | 157.92 | -3.42 | -13.06% | 155684 | 37053.8 | 44.15% |
|