中财网 中财网股票行情
远程股份(002692)江苏省上涨家数:196下跌家数:466平均涨幅:-1.40%平均换手:3.00%总成交额:1133.47亿元
更新时间：2025-01-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300697电工合金17.4250.33+1.93+12.46%42720474202.6816.77%
301061匠心家居80.7226.20+7.50+10.24%2025016182.24.76%
002394联发股份8.1019.19+0.74+10.05%15938412434.264.93%
600300维维股份3.2916.54+0.30+10.03%30813110137.511.91%
003015日久光电15.48120.50+1.41+10.02%59329288379.3824.22%
002530金财互联12.10-274.45+1.10+10.00%2480869284706.635.69%
603880南卫股份4.84-8.33+0.44+10.00%533592561.951.85%
002380科远智慧20.7021.70+1.88+9.99%19115939317.413.44%
000681视觉中国24.18161.72+2.19+9.96%168305040245624.89%
603699纽威股份27.4421.94+2.02+7.95%9508825872.191.26%
301220亚香股份47.7768.56+3.07+6.87%6088028613.6412.92%
688426康为世纪24.50-19.07+1.52+6.61%34882.618402.4799.43%
603800洪田股份26.1923.77+1.48+5.99%7863820622.923.78%
002315焦点科技50.8836.78+2.58+5.34%245970124984.412.17%
600282南钢股份4.6412.92+0.22+4.98%46872921586.770.76%
002445中南文化2.35156.78+0.11+4.91%88735620501.643.73%
603922金鸿顺23.34131.11+1.04+4.66%422049799.62.36%
688286敏芯股份70.38-58.28+3.00+4.45%21512.414779.923.84%
002496辉丰股份1.41-5.84+0.06+4.44%103585714447.578.77%
603351威尔药业23.7821.94+0.96+4.21%76801810.970.57%
603810丰山集团10.06-19.57+0.40+4.14%719247231.024.35%
688166博瑞医药30.9269.45+1.21+4.07%10090531047.542.39%
688685迈信林38.17147.27+1.44+3.92%69036.1225935.834.75%
688103国力股份38.3694.81+1.44+3.90%14012.985364.0461.47%
603955大千生态18.26-29.36+0.68+3.87%16413630874.3612.09%
603059倍加洁21.5828.84+0.69+3.30%102162173.481.02%
834014特瑞斯11.0523.03+0.35+3.27%141101555.7043.14%
300211亿通科技7.93-71.47+0.25+3.26%20328515979.886.81%
002808ST恒久2.54-29.73+0.08+3.25%1257403215.886.75%
301101明月镜片41.2048.23+1.24+3.10%9421638533.884.93%
603206嘉环科技15.8532.20+0.47+3.06%6453610089.387.40%
002564*ST天沃4.131.70+0.12+2.99%896643712.591.04%
688386泛亚微透33.8025.09+0.94+2.86%14020.234779.6542.00%
603358华达科技33.1755.44+0.83+2.57%5079216933.271.16%
002309*ST中利2.41-4.38+0.06+2.55%1192862852.850.98%
000301东方盛虹8.57-17.50+0.21+2.51%23206919916.450.42%
688013天臣医疗18.8926.92+0.46+2.50%9662.1081818.4631.19%
002262恩华药业22.9719.93+0.55+2.45%10328523635.281.17%
001205盛航股份17.8116.72+0.41+2.36%338706028.412.25%
002223鱼跃医疗35.8320.68+0.82+2.34%7410226475.80.79%
688178万德斯13.81-11.51+0.31+2.30%10411.881430.9681.22%
600268国电南自7.1926.66+0.16+2.28%20367514629.262.02%
300029ST天龙4.55-153.92+0.10+2.25%235301070.41.17%
300575中旗股份5.92180.90+0.13+2.25%977695768.462.85%
603137恒尚节能10.6414.99+0.23+2.21%242882582.453.29%
833914远航精密15.7743.70+0.33+2.14%237943724.6622.38%
600078澄星股份5.75-228.24+0.12+2.13%787334560.61.19%
600398海澜之家8.7817.51+0.18+2.09%52131245609.581.09%
002608江苏国信7.459.97+0.15+2.05%18919214095.850.50%
301287康力源29.1536.59+0.55+1.92%91572673.555.38%
300600ST瑞科7.04-116.33+0.13+1.88%335152339.571.46%
603221爱丽家居9.5516.69+0.17+1.81%10227110012.944.26%
002652扬子新材2.8624.04+0.05+1.78%1358333899.592.66%
600919江苏银行9.935.82+0.16+1.64%1099595109010.90.60%
688225亚信安全19.26-26.73+0.31+1.64%446458612.3062.34%
002807江阴银行4.355.46+0.07+1.64%29694112927.491.21%
603660苏州科达6.95-12.67+0.11+1.61%24177716929.34.54%
301187欧圣电气37.8329.43+0.59+1.58%3939114857.068.23%
600908无锡银行5.835.59+0.09+1.57%22945713408.71.15%
603519立霸股份11.7423.12+0.18+1.56%311303653.661.17%
301122采纳股份19.3230.55+0.28+1.47%221404342.215.00%
300555ST路通8.29-32.51+0.12+1.47%230571912.081.17%
603291联合水务13.9432.45+0.20+1.46%573467905.624.41%
600713南京医药4.8911.05+0.07+1.45%946834642.040.90%
603355莱克电气23.1911.39+0.33+1.44%259286013.240.45%
002966苏州银行7.935.95+0.11+1.41%771067.161237.942.09%
603299苏盐井神11.0010.12+0.15+1.38%844309342.381.09%
600377宁沪高速14.6916.46+0.20+1.38%7039810361.950.19%
605218伟时电子23.0358.64+0.31+1.36%6368314745.392.99%
300761立华股份18.8615.48+0.25+1.34%6028411384.851.00%
002883中设股份10.5956.57+0.14+1.34%368443931.492.70%
601009南京银行10.695.93+0.14+1.33%38518341151.950.39%
605099共创草坪21.7218.46+0.28+1.31%203804431.710.51%
600746江苏索普7.1322.31+0.09+1.28%666984760.250.57%
301186超达装备43.2437.13+0.54+1.26%2321910119.543.16%
601128常熟银行7.415.97+0.09+1.23%34914225971.151.16%
300631久吾高科20.9548.41+0.25+1.21%192214054.611.61%
002839张家港行4.275.57+0.05+1.18%34226214673.741.46%
600794保税科技3.4817.81+0.04+1.16%816712858.330.67%
002044美年健康4.3655.57+0.05+1.16%37673316438.320.97%
001234泰慕士16.6423.56+0.19+1.16%108801821.81.02%
300927江天化学18.5555.12+0.21+1.15%6284411783.794.46%
605183确成股份16.9414.47+0.19+1.13%202623450.690.49%
603655朗博科技24.3492.65+0.27+1.12%171354169.151.62%
300970华绿生物11.87-17.72+0.13+1.11%293913518.993.16%
688096京源环保8.27-21.51+0.09+1.10%13878.671159.6980.91%
603968醋化股份9.24-15.09+0.10+1.09%175931644.450.86%
601860紫金银行2.786.28+0.03+1.09%54746715207.641.55%
603065宿迁联盛7.42108.51+0.08+1.09%216071606.941.10%
601008连云港3.7424.37+0.04+1.08%1195484505.170.96%
603879ST永悦3.75-18.39+0.04+1.08%526151979.481.46%
603332苏州龙杰9.5623.95+0.10+1.06%12891412552.075.96%
603693江苏新能9.6416.65+0.10+1.05%233922262.540.26%
300912凯龙高科11.86-14.17+0.12+1.02%233552761.612.72%
603090宏盛股份18.7942.07+0.19+1.02%262575006.882.63%
603018华设集团8.9110.51+0.09+1.02%18332416394.12.71%
603017中衡设计8.2028.45+0.08+0.99%320522643.961.16%
002734利民股份8.2433.13+0.08+0.98%490764061.91.51%
000910大亚圣象7.3117.96+0.07+0.97%288432126.210.53%
603326我乐家居6.3124.40+0.06+0.96%492893138.821.54%
603916苏博特7.4332.94+0.07+0.95%352342636.580.84%
600970中材国际9.568.49+0.09+0.95%15248814578.960.68%
300292吴通控股5.33152.04+0.05+0.95%763319.140899.536.84%
603323苏农银行5.355.12+0.05+0.94%33458317950.911.82%
603828ST柯利达3.28-15.39+0.03+0.92%26740878.590.45%
600389江山股份14.5131.57+0.13+0.90%265313866.060.62%
603359东珠生态4.51-5.95+0.04+0.89%612222791.661.37%
600099林海股份9.15144.05+0.08+0.88%342373141.051.56%
002550千红制药5.8025.28+0.05+0.87%22472813140.712.47%
300196长海股份10.4820.34+0.09+0.87%352233709.711.43%
601512中新集团7.2610.84+0.06+0.83%230441678.310.15%
002478常宝股份5.108.03+0.04+0.79%1054565408.661.47%
600981汇鸿集团2.56-26.56+0.02+0.79%49149412769.012.19%
002040南京港6.5918.39+0.05+0.76%4304928610.89%
873665科强股份10.8719.63+0.08+0.74%7230792.56471.86%
601222林洋能源6.9013.04+0.05+0.73%1247568620.250.61%
688566吉贝尔22.2518.60+0.16+0.72%9892.72187.9380.50%
688472阿特斯11.1920.45+0.08+0.72%210361.723579.411.52%
300717华信新材14.6533.10+0.10+0.69%160292355.071.57%
600287ST舜天4.4526.61+0.03+0.68%17060757.410.39%
002293罗莱生活7.4814.87+0.05+0.67%399253002.480.48%
600854春兰股份4.5615.98+0.03+0.66%763413508.671.47%
002172澳洋健康3.1148.91+0.02+0.65%1156253629.971.51%
600716凤凰股份3.27-45.62+0.02+0.62%843222787.030.90%
600370三房巷1.64-10.50+0.01+0.61%2007833353.820.52%
688273麦澜德23.2022.94+0.14+0.61%5695.961325.8771.55%
601007金陵饭店6.6656.38+0.04+0.60%628584207.761.61%
001332锡装股份35.3615.92+0.21+0.60%71262534.632.64%
688116天奈科技39.1442.40+0.23+0.59%71378.3928203.542.07%
002081金螳螂3.4114.13+0.02+0.59%1446684975.460.55%
601199江南水务5.2914.59+0.03+0.57%532092817.090.57%
600475华光环能9.0212.02+0.05+0.56%332133009.850.35%
000936华西股份7.3559.33+0.04+0.55%47511035593.465.36%
002015协鑫能科7.3621.27+0.04+0.55%1227039066.90.76%
600064南京高科7.427.43+0.04+0.54%1221889114.3110.71%
600305恒顺醋业7.51121.02+0.04+0.54%718865425.40.65%
600513联环药业9.5319.59+0.05+0.53%872958365.23.06%
000425徐工机械7.6415.58+0.04+0.53%57266643746.240.71%
002024ST易购2.06-21.61+0.01+0.49%1903193917.010.21%
688399硕世生物63.67-21.14+0.30+0.47%3316.282114.7490.59%
600805悦达投资4.28-140.40+0.02+0.47%577272491.860.68%
301115建科股份13.6557.23+0.06+0.44%106001450.571.00%
601388怡球资源2.3459.83+0.01+0.43%2083124927.140.95%
601952苏垦农发9.5417.72+0.04+0.42%799307658.640.58%
002091江苏国泰7.229.11+0.03+0.42%1193098647.40.75%
605288凯迪股份34.5626.90+0.14+0.41%51681783.540.74%
600925苏能股份5.0519.74+0.02+0.40%906784597.360.56%
300664鹏鹞环保5.0924.85+0.02+0.39%880644524.191.17%
688060云涌科技36.21-318.09+0.14+0.39%2989.491098.2440.50%
600557康缘药业13.1714.08+0.05+0.38%548207238.30.95%
301106骏成科技29.0032.32+0.11+0.38%92832693.733.18%
603387基蛋生物7.9215.88+0.03+0.38%616814918.151.22%
002304洋河股份78.4014.07+0.29+0.37%4456834792.140.30%
603829洛凯股份13.6318.93+0.05+0.37%165792270.221.04%
002540亚太科技5.9014.23+0.02+0.34%531563153.210.61%
000581威孚高科18.1510.09+0.06+0.33%471498600.910.57%
688076诺泰生物48.7025.40+0.16+0.33%39745.8119619.51.81%
600486扬农化工55.6818.41+0.18+0.32%177469992.40.44%
601799星宇股份131.7028.99+0.42+0.32%54167177.090.19%
301003江苏博云22.0716.51+0.07+0.32%72961619.030.95%
601975招商南油3.187.60+0.01+0.32%79269225251.621.65%
600682南京新百6.4334.55+0.02+0.31%1164437578.191.00%
688221前沿生物-U9.70-12.98+0.03+0.31%30981.373057.3420.83%
603276恒兴新材13.3455.88+0.04+0.30%137141831.082.05%
603787新日股份10.1734.34+0.03+0.30%243862495.081.06%
300856科思股份24.8211.85+0.07+0.28%300227525.620.92%
300855图南股份21.3425.74+0.06+0.28%7603616188.072.70%
688329艾隆科技14.56-25.92+0.04+0.28%10415.671531.861.92%
688488艾迪药业7.28-29.30+0.02+0.28%27918.12042.8230.66%
688700东威科技26.04109.82+0.07+0.27%56563.0714692.161.90%
603041美思德11.2019.04+0.03+0.27%113851280.670.62%
603489八方股份22.8691.68+0.06+0.26%330617590.41.41%
002455百川股份7.63-15.06+0.02+0.26%856066574.041.69%
002160常铝股份3.8243.40+0.01+0.26%1350305209.111.70%
300715凯伦股份8.72-39.68+0.02+0.23%1144659810.3513.36%
603530神马电力26.4841.15+0.06+0.23%356039429.970.83%
603707健友股份13.51-51.60+0.03+0.22%10983015034.220.68%
603389亚振家居4.94-11.88+0.01+0.20%612263060.882.33%
600901江苏金租5.2810.75+0.01+0.19%38357320261.230.66%
688633星球石墨26.4229.10+0.05+0.19%15872.014234.8381.10%
300305裕兴股份5.29-9.98+0.01+0.19%461952462.921.45%
300160秀强股份5.3519.44+0.01+0.19%731993949.10.96%
603878武进不锈5.3612.07+0.01+0.19%911894939.71.63%
688450光格科技21.641787.20+0.03+0.14%4530.9990.3281.21%
002349精华制药7.2927.40+0.01+0.14%827286056.931.02%
301063海锅股份16.3089.31+0.02+0.12%159812633.751.87%
600200江苏吴中8.88-167.23+0.01+0.11%674385994.520.95%
603937丽岛新材8.88230.92+0.01+0.11%232772078.441.11%
605167利柏特9.5318.32+0.01+0.11%248332372.370.55%
301125腾亚精工11.32-100.34+0.01+0.09%352904035.875.98%
603585苏利股份12.95-305.60+0.01+0.08%146691902.620.81%
688580伟思医疗27.0222.95+0.02+0.07%4479.741213.2170.47%
002290禾盛新材15.7746.66+0.01+0.06%201253202.350.81%
300864南大环境20.2218.78+0.01+0.05%89621825.360.57%
600276恒瑞医药44.6552.28+0.01+0.02%19306886490.010.30%
300836佰奥智能45.747801.74+0.01+0.02%65833036.181.54%
000035中国天楹4.5530.330.000.00%1730367951.640.71%
000626远大控股5.85-7.080.000.00%708594128.591.41%
600083*ST博信--------------
002391长青股份5.01-33.160.000.00%454802299.020.98%
002513蓝丰生化4.20-4.130.000.00%719713080.172.73%
601700风范股份4.2642.630.000.00%897083873.620.79%
300165ST天瑞2.91-10.880.000.00%866862533.242.06%
300172中电环保4.9548.560.000.00%1105235501.862.11%
002631德尔未来3.8396.760.000.00%1318705130.341.74%
601928凤凰传媒11.2611.370.000.00%24735227798.60.97%
300500启迪设计9.80-4.500.000.00%248192472.191.52%
603028赛福天5.99-48.650.000.00%462262805.321.61%
836547无锡晶海15.5929.140.000.00%77451214.3972.18%
603183建研院3.7917.790.000.00%887623401.211.79%
002998优彩资源6.2916.700.000.00%518413284.252.12%
688350富淼科技--------------
688353华盛锂电21.86-19.240.000.00%3850.74844.27340.62%
688720艾森股份--------------
688029南微医学69.6723.77-0.03-0.04%10466.857322.80.56%
688377迪威尔21.4950.98-0.01-0.05%18528.923941.9530.95%
688192迪哲医药-U41.59-20.75-0.02-0.05%10322.814292.6630.55%
301393昊帆生物39.5136.66-0.02-0.05%50522012.261.25%
603115海星股份13.5619.18-0.01-0.07%131331786.90.55%
300819聚杰微纤12.8132.95-0.01-0.08%115911499.140.86%
605089味知香23.1633.32-0.02-0.09%55441297.810.40%
603136天目湖11.4727.57-0.01-0.09%224472595.520.83%
002395双象股份17.3651.35-0.02-0.12%8083214046.413.01%
300509新美星8.2987.40-0.01-0.12%877357391.423.55%
301098金埔园林7.90-285.60-0.01-0.13%375513009.042.55%
832802保丽洁15.1043.65-0.02-0.13%5339809.16413.14%
301378通达海27.68166.38-0.04-0.14%200045622.554.56%
688176亚虹医药-U6.72-9.50-0.01-0.15%23461.781583.9050.62%
301090华润材料6.58-30.94-0.01-0.15%461853094.550.74%
000919金陵药业6.4955.14-0.01-0.15%727874756.611.23%
002483润邦股份5.9556.79-0.01-0.17%41236824658.84.66%
301258富士莱23.30113.16-0.04-0.17%107492531.153.18%
603161科华控股11.1411.47-0.02-0.18%374614172.712.81%
600510黑牡丹4.6499.21-0.01-0.22%393941848.040.38%
002546新联电子4.6474.54-0.01-0.22%33610815648.644.19%
002692远程股份4.5246.04-0.01-0.22%35776516196.54.98%
002090金智科技8.7847.70-0.02-0.23%39158534656.019.89%
300826测绘股份16.6964.92-0.04-0.24%226213794.321.41%
301290东星医疗23.1025.32-0.06-0.26%62921460.470.92%
871694中裕科技15.2514.05-0.04-0.26%3607554.08730.76%
603035常熟汽饰14.049.75-0.04-0.28%332374698.770.87%
603052可川科技38.6067.62-0.12-0.31%108214144.852.64%
600562国睿科技18.9440.99-0.06-0.32%471938948.230.38%
601218吉鑫科技3.0539.95-0.01-0.33%911922809.10.94%
300190维尔利3.01-11.46-0.01-0.33%1433794351.531.85%
000890法尔胜3.00-171.85-0.01-0.33%1372154242.723.27%
688001华兴源创29.93-5723.42-0.10-0.33%36979.9811082.630.83%
301210金杨股份41.1571.76-0.14-0.34%3969016739.1912.69%
301045天禄科技23.25176.64-0.08-0.34%202794733.463.02%
603876鼎胜新材8.4325.74-0.03-0.35%703795980.490.79%
301272英华特33.4724.92-0.12-0.36%62512111.962.00%
300651金陵体育12.8531.90-0.05-0.39%230143006.493.07%
002201正威新材5.0481.03-0.02-0.40%855194367.761.32%
603201常润股份17.5211.73-0.07-0.40%155362728.982.40%
000570苏常柴A4.88-1708.25-0.02-0.41%558872753.781.01%
688266泽璟制药-U65.80-99.87-0.27-0.41%9108.596018.3830.34%
300584海辰药业19.4455.53-0.08-0.41%123932443.651.51%
301155海力风电56.41-184.96-0.24-0.42%2301713075.81.96%
000518四环生物2.35-51.95-0.01-0.42%1461823477.171.42%
301505苏州规划22.9029.03-0.10-0.43%110152557.741.91%
301195北路智控31.8720.86-0.15-0.47%105273372.252.12%
300641正丹股份27.2117.95-0.13-0.48%22194761032.544.17%
301026浩通科技27.1330.58-0.13-0.48%66581817.530.92%
688137近岸蛋白31.26-103.03-0.15-0.48%1939.23611.96570.59%
603958哈森股份12.50-59.25-0.06-0.48%421065330.571.92%
300135宝利国际4.06-92.99-0.02-0.49%1626866628.081.77%
300295三六五网16.22-28.50-0.08-0.49%524798627.133.13%
000738航发控制19.6233.98-0.10-0.51%6855413498.890.52%
300215电科院5.77101.22-0.03-0.52%661263855.881.18%
603117万林物流5.45-15.82-0.03-0.55%1035355709.341.73%
301285鸿日达29.53168.91-0.17-0.57%185145471.612.35%
601990南京证券8.4038.46-0.05-0.59%35706830434.720.98%
300610晨化股份9.9924.38-0.06-0.60%311333136.11.93%
301339通行宝19.8540.59-0.12-0.60%357727140.482.98%
002585双星新材4.92-12.80-0.03-0.61%1250426234.881.40%
002274华昌化工8.189.86-0.05-0.61%12600810388.931.34%
603722阿科力41.30-924.66-0.26-0.63%47441977.250.54%
603528多伦科技7.93-28.59-0.05-0.63%15402112401.92.18%
873339恒太照明7.8130.74-0.05-0.64%3400266.36540.23%
300240飞力达6.23973.83-0.04-0.64%644604079.261.77%
688232新点软件29.5236.11-0.19-0.64%23797.827091.6231.37%
605298必得科技12.3979.62-0.08-0.64%112661406.880.61%
300798锦鸡股份6.16-622.75-0.04-0.65%22737714571.166.11%
301093华兰股份24.3638.28-0.16-0.65%97822395.551.11%
002080中材科技12.1718.16-0.08-0.65%10917313336.410.65%
603369今世缘43.4815.12-0.29-0.66%3774516527.450.30%
301559中集环科14.9030.89-0.10-0.67%113931714.831.27%
603680今创集团8.6519.07-0.06-0.69%197231717.380.25%
300725药石科技31.2435.63-0.22-0.70%246447787.581.46%
301181标榜股份21.2519.76-0.15-0.70%77351658.871.98%
301006迈拓股份13.6627.73-0.10-0.73%75931043.390.91%
000816智慧农业2.68-78.34-0.02-0.74%50725913734.083.53%
603488展鹏科技7.82196.52-0.06-0.76%275822176.150.94%
688106金宏气体16.8830.53-0.13-0.76%22899.793893.4310.48%
688030山石网科14.96-18.81-0.12-0.80%19173.442883.4571.06%
603381永臻股份21.0716.85-0.17-0.80%114832427.982.15%
834950迅安科技17.1118.17-0.14-0.81%3849666.17911.25%
600710苏美达9.5310.95-0.08-0.83%14728114130.851.13%
300964本川智能36.10248.37-0.31-0.85%176386476.463.26%
002796世嘉科技11.5393.87-0.10-0.86%12044914079.475.32%
301260格力博13.83-23.37-0.12-0.86%283523968.131.34%
300031宝通科技18.4231.85-0.16-0.86%15694429259.594.50%
301215中汽股份5.6749.13-0.05-0.87%916025254.261.19%
603259药明康德55.3619.83-0.50-0.90%219337122109.80.88%
301058中粮科工9.9622.50-0.09-0.90%659696657.391.29%
300217东方电热4.4019.23-0.04-0.90%2218549850.711.81%
838262太湖雪25.1055.42-0.23-0.91%139803568.9975.49%
600959江苏有线3.2153.57-0.03-0.93%35945711669.070.72%
688670金迪克11.52-12.52-0.11-0.95%6356.36745.89060.52%
300873海晨股份16.5115.02-0.16-0.96%235843932.581.39%
603163圣晖集成26.7627.15-0.26-0.96%62621683.841.79%
300261雅本化学6.15-27.47-0.06-0.97%1239107744.941.32%
002722物产金轮14.3419.80-0.14-0.97%280794073.941.60%
603929亚翔集成29.5312.67-0.29-0.97%9648128653.394.52%
688607康众医疗14.2250.74-0.14-0.97%14916.832152.0781.69%
688170德龙激光22.1091.67-0.22-0.99%12549.162770.6491.58%
837663明阳科技15.9920.21-0.16-0.99%85011372.3531.75%
603125常青科技18.9726.09-0.19-0.99%112822158.581.62%
603155新亚强13.8143.04-0.14-1.00%322434480.811.02%
605300佳禾食品12.7537.95-0.13-1.01%168442150.880.42%
301587中瑞股份22.5040.04-0.23-1.01%116032640.873.80%
603982泉峰汽车7.81-3.74-0.08-1.01%304452402.371.12%
600406国电南瑞23.0824.73-0.24-1.03%19953846416.50.25%
002104恒宝股份6.6342.08-0.07-1.04%976406568.061.64%
300385雪浪环境4.59-7.68-0.05-1.08%420751967.481.45%
301088戎美股份12.7633.32-0.14-1.09%157632035.052.73%
002787华源控股8.1764.11-0.09-1.09%871317230.933.39%
872931无锡鼎邦11.5825.18-0.13-1.11%7893926.32112.74%
001373翔腾新材27.22133.37-0.31-1.13%94722625.952.86%
688105诺唯赞20.17343.84-0.23-1.13%9722.5591979.370.24%
688260昀冢科技13.99-11.88-0.16-1.13%31304.564402.6032.61%
603966法兰泰克7.8519.12-0.09-1.13%331202620.430.92%
603486科沃斯42.7139.41-0.49-1.13%6848329628.451.20%
600501航天晨光17.34-67.91-0.20-1.14%6670311623.921.57%
601155新城控股11.26-88.63-0.13-1.14%11121612707.010.49%
688052纳芯微136.70-42.16-1.61-1.16%18504.3925357.091.98%
601890亚星锚链7.6428.87-0.09-1.16%1055248115.221.10%
002367康力电梯6.7618.22-0.08-1.17%544483721.721.03%
603179新泉股份47.8025.04-0.57-1.18%2735413183.580.56%
002079苏州固锝9.9972.99-0.12-1.19%10240610298.111.27%
688211中科微至28.18132.74-0.34-1.19%2264.73642.92810.35%
603205健尔康35.7634.51-0.44-1.22%106823854.973.63%
300416苏试试验11.2223.74-0.14-1.23%558546309.661.11%
301386未来电器19.9330.47-0.25-1.24%97971969.482.28%
000700模塑科技6.9111.03-0.09-1.29%1111797741.321.21%
301418协昌科技32.1050.97-0.42-1.29%77442518.752.63%
301116益客食品11.40-208.24-0.15-1.30%423044917.313.63%
002387维信诺9.10-4.26-0.12-1.30%15070513857.11.08%
688295中复神鹰17.38951.74-0.23-1.31%13831.242433.4140.96%
002976瑞玛精密20.92-209.47-0.28-1.32%121972579.341.87%
002947恒铭达35.0322.60-0.47-1.32%5713820136.043.43%
688337普源精电36.5070.83-0.49-1.32%12369.44553.2211.88%
301238瑞泰新材14.8352.53-0.20-1.33%288514310.021.35%
600736苏州高新5.1735.82-0.07-1.34%1673008765.381.45%
300507苏奥传感6.6336.92-0.09-1.34%19660413131.692.55%
600400红豆股份2.21-859.98-0.03-1.34%2817876334.151.23%
605123派克新材50.8119.50-0.69-1.34%80574127.490.66%
300926博俊科技24.8220.31-0.34-1.35%6581016473.122.45%
603036如通股份16.5732.19-0.23-1.37%426897099.152.07%
301518长华化学16.3132.65-0.23-1.39%115591914.872.16%
002221东华能源9.8193.56-0.14-1.41%14854814691.141.02%
603312西典新能32.9026.24-0.47-1.41%188536124.193.59%
600862中航高科23.7630.12-0.34-1.41%7563718051.60.54%
600527江南高纤2.0989.69-0.03-1.42%4053588633.192.34%
003043华亚智能40.0446.00-0.58-1.43%56692294.231.16%
301329信音电子21.3853.71-0.31-1.43%5272311440.0812.26%
000551创元科技11.6820.52-0.17-1.43%570296727.511.42%
872392佳合科技19.0732.47-0.28-1.45%88681714.9693.16%
300618寒锐钴业32.5857.44-0.48-1.45%4253614039.011.57%
600250南京商旅8.7875.26-0.13-1.46%713556401.72.30%
301170锡南科技22.9022.98-0.34-1.46%74101724.742.21%
301502华阳智能36.8049.47-0.55-1.47%103853881.267.28%
688516奥特维40.698.16-0.61-1.48%41029.5316861.181.41%
301278快可电子32.6820.02-0.49-1.48%72452391.372.14%
688355明志科技17.9932.75-0.27-1.48%14697.082647.4931.19%
300721怡达股份12.6273.53-0.19-1.48%288743679.092.11%
603900莱绅通灵5.31-17.63-0.08-1.48%781544198.182.30%
300907康平科技21.8527.29-0.33-1.49%121412686.151.26%
688226威腾电气28.8437.16-0.44-1.50%70071.7521313.824.48%
688510航亚科技15.7035.75-0.24-1.51%23948.613805.9930.93%
601688华泰证券16.999.78-0.26-1.51%38712466399.340.53%
688531日联科技52.0743.04-0.80-1.51%8179.8894308.8281.19%
300585奥联电子14.97-531.27-0.23-1.51%436006612.142.73%
300228富瑞特装7.1217.81-0.11-1.52%1088467838.6091.97%
831834三维股份7.6824.74-0.12-1.54%4323334.880.69%
688656浩欧博79.90142.89-1.28-1.58%5753.634644.2980.91%
301179泽宇智能17.1622.87-0.28-1.61%305885295.83.56%
300402宝色股份13.9948.71-0.23-1.62%186232633.450.76%
605286同力日升31.4818.05-0.52-1.63%160655058.330.96%
300390天华新能21.7523.75-0.36-1.63%8726919184.71.30%
002514宝馨科技7.83-17.63-0.13-1.63%42056133291.927.59%
688093世华科技19.2421.54-0.32-1.64%16651.323213.1720.63%
605258协和电子31.1747.60-0.52-1.64%245297726.082.79%
002333罗普斯金5.3680.99-0.09-1.65%630273432.840.97%
301360荣旗科技48.4549.32-0.83-1.68%100994962.914.09%
870299灿能电力9.8636.42-0.17-1.69%8203823.14811.84%
836422润普食品9.251399.72-0.16-1.70%166531576.5632.51%
002802洪汇新材12.1438.75-0.21-1.70%369814575.322.05%
002866传艺科技15.02204.26-0.26-1.70%458626969.562.53%
688376美埃科技33.4923.34-0.58-1.70%6221.022099.8551.22%
688558国盛智科21.8822.78-0.38-1.71%7454.71635.9190.56%
688599天合光能17.22-95.68-0.30-1.71%130748.322742.090.60%
600770综艺股份3.98651.94-0.07-1.73%1416755731.871.09%
600667太极实业6.7721.41-0.12-1.74%24925616992.891.18%
300827上能电气38.4636.46-0.69-1.76%5145819958.571.98%
601500通用股份5.5420.12-0.10-1.77%51769228964.343.28%
688408中信博59.7621.24-1.08-1.78%52163.3131266.862.58%
301229纽泰格20.4734.49-0.37-1.78%111122303.432.32%
605319无锡振华24.2916.82-0.44-1.78%227715554.31.07%
002255海陆重工6.0714.54-0.11-1.78%17982711005.462.82%
300320海达股份9.2835.88-0.17-1.80%797617556.441.64%
605389长龄液压25.0631.02-0.46-1.80%231495878.21.70%
002409雅克科技59.8033.58-1.10-1.81%6151237112.911.93%
836699海达尔42.3327.80-0.78-1.81%119735105.8355.74%
605333沪光股份35.8130.36-0.66-1.81%3128711275.370.72%
001324长青科技17.3439.12-0.32-1.81%186143261.612.28%
600533栖霞建设2.15-7.62-0.04-1.83%2035324434.151.94%
688690纳微科技17.1896.91-0.32-1.83%16149.522814.9850.40%
300905宝丽迪25.1041.69-0.47-1.84%239116086.321.94%
002075沙钢股份5.31102.71-0.10-1.85%38102920441.511.74%
688371菲沃泰15.30268.69-0.29-1.86%13965.262169.1941.10%
300670大烨智能5.77-16.22-0.11-1.87%901485253.844.01%
688508芯朋微47.2180.83-0.91-1.89%33834.0516092.592.58%
300342天银机电16.54155.51-0.32-1.90%11608619398.982.78%
688496清越科技8.27-30.32-0.16-1.90%23402.321949.3590.98%
301072中捷精工19.033369.18-0.37-1.91%93221790.751.39%
300279和晶科技6.1553.34-0.12-1.91%843795292.551.84%
603013亚普股份15.2518.10-0.30-1.93%239963697.190.47%
002156通富微电28.3054.67-0.57-1.97%5553181596803.66%
002239奥特佳2.9796.27-0.06-1.98%64444319399.881.99%
300777中简科技28.3145.19-0.58-2.01%6578918832.071.55%
002778中晟高科16.58-12.26-0.34-2.01%295954951.642.41%
688657浩辰软件39.3655.40-0.81-2.02%3980.131577.0540.99%
603307扬州金泉33.7816.83-0.70-2.03%154135314.679.07%
601133柏诚股份10.9625.93-0.23-2.06%411884569.312.79%
839371欧福蛋业7.1227.23-0.15-2.06%161891166.6072.80%
300284苏交科9.4847.09-0.20-2.07%18264417578.191.53%
300982苏文电能16.92-49.46-0.36-2.08%260314464.031.34%
002623亚玛顿14.54-104.58-0.31-2.09%144822127.250.73%
600280中央商场3.28-19.97-0.07-2.09%2889039632.182.56%
300806斯迪克15.43274.25-0.33-2.09%11174317496.473.50%
688697纽威数控16.8117.75-0.36-2.10%17116.52903.222.10%
601100恒立液压62.0932.82-1.33-2.10%8927656125.980.67%
300373扬杰科技43.2024.07-0.93-2.11%5343923344.420.99%
600775南京熊猫9.09-27.23-0.20-2.15%13950612806.942.08%
688259创耀科技35.8761.36-0.79-2.15%11958.264322.1781.07%
603273天元智能16.7887.45-0.37-2.16%358446084.276.39%
688113联测科技27.6121.36-0.61-2.16%3293.79923.14270.51%
300128锦富技术4.97-22.83-0.11-2.17%21157410649.381.63%
300051琏升科技6.26-26.90-0.14-2.19%455132916.971.24%
605111新洁能32.0830.25-0.72-2.20%7325223786.881.76%
603078江化微16.0166.40-0.36-2.20%6206710060.671.61%
605588冠石科技41.30185.84-0.93-2.20%121075021.91.66%
300450先导智能19.44512.24-0.44-2.21%17054533632.781.09%
688689银河微电21.1446.01-0.48-2.22%9509.712034.0160.74%
002559亚威股份9.5852.59-0.22-2.24%25800324991.345.15%
300842帝科股份40.3314.71-0.94-2.28%202218294.5691.62%
000777中核科技16.7130.88-0.39-2.28%9031815286.112.36%
688478晶升股份28.2147.61-0.66-2.29%10081.022901.5040.99%
002077大港股份13.78621.22-0.33-2.34%14628520408.592.52%
603375盛景微35.0637.47-0.84-2.34%96633423.364.80%
601555东吴证券7.5017.85-0.18-2.34%34632526294.30.70%
300304云意电气8.3319.34-0.20-2.34%13768411642.281.61%
603380易德龙24.8323.60-0.60-2.36%178044473.471.11%
600522中天科技13.6416.82-0.33-2.36%62679386350.971.84%
603626科森科技7.42-11.59-0.18-2.37%1088388238.981.96%
002471中超控股2.47-483.44-0.06-2.37%2520906306.161.93%
001236弘业期货9.45408.72-0.23-2.38%22170121926.226.79%
603016新宏泰36.4077.29-0.89-2.39%179026658.581.21%
688186广大特材18.2049.47-0.45-2.41%20029.433690.6960.93%
605133嵘泰股份25.4230.06-0.63-2.42%4471111586.112.42%
603203快克智能23.3429.41-0.58-2.42%228335391.310.92%
688182灿勤科技17.64105.26-0.44-2.43%21690.933882.6990.54%
603890春秋电子12.3334.40-0.31-2.45%23391929203.895.33%
603188亚邦股份3.57-6.04-0.09-2.46%1074843885.421.89%
603776永安行12.25-16.68-0.31-2.47%377254724.71.64%
603158腾龙股份8.6814.67-0.22-2.47%22656619818.244.62%
300201海伦哲5.0924.93-0.13-2.49%1900929799.971.89%
301137哈焊华通16.6768.83-0.43-2.51%158162675.541.56%
603185弘元绿能15.43-4.75-0.40-2.53%8647613527.681.27%
301163宏德股份20.8153.80-0.54-2.53%187423975.125.60%
300549优德精密16.92161.01-0.44-2.53%250244297.12.48%
603097江苏华辰21.0527.70-0.55-2.55%228264842.785.71%
688257新锐股份17.6018.68-0.46-2.55%14872.612646.8811.12%
688758赛分科技14.7991.10-0.39-2.57%33997.185104.2458.61%
301010晶雪节能18.5555.39-0.49-2.57%360776792.533.34%
002516旷达科技4.9043.01-0.13-2.58%1149665713.370.79%
002531天顺风能7.1635.06-0.19-2.59%19845414454.071.11%
300936中英科技37.1873.03-0.99-2.59%141795323.842.99%
300751迈为股份92.4626.92-2.47-2.60%2435322780.961.26%
002165红宝丽4.4781.46-0.12-2.61%29236613302.754.02%
300537广信材料16.36427.12-0.44-2.62%512268503.023.56%
836221易实精密14.8222.10-0.40-2.63%5038760.92931.22%
301023江南奕帆52.4936.17-1.42-2.63%108205744.213.63%
835857百甲科技5.5255.41-0.15-2.65%12682714.34131.10%
688358祥生医疗26.1028.29-0.71-2.65%8180.112167.4230.73%
605376博迁新材29.40192.64-0.80-2.65%230126802.360.88%
300447全信股份12.3758.95-0.34-2.68%350144396.211.74%
603283赛腾股份59.2915.57-1.64-2.69%5551633437.932.85%
603518锦泓集团9.7511.02-0.27-2.69%22130921873.76.43%
688631莱斯信息87.90105.96-2.46-2.72%17530.9715614.632.85%
688678福立旺14.9035.01-0.42-2.74%43545.126547.491.79%
688601力芯微39.9829.31-1.13-2.75%25835.8210477.531.93%
603313梦百合6.66-23.85-0.19-2.77%637914279.711.12%
300931通用电梯6.66115.36-0.19-2.77%654864447.313.27%
301036双乐股份40.2433.01-1.15-2.78%4927520518.757.00%
300346南大光电36.7080.77-1.06-2.81%103775387431.90%
873726卓兆点胶20.31-93.65-0.59-2.82%3756782.37261.89%
002547春兴精工4.13-12.11-0.12-2.82%31247613068.982.83%
603507振江股份24.0319.95-0.70-2.83%316637640.891.72%
300429强力新材10.64-112.13-0.31-2.83%9639310447.712.42%
600327大东方4.7832.23-0.14-2.85%26572212940.753.00%
000421南京公用6.12-27.67-0.18-2.86%17845111122.853.11%
002438江苏神通12.2421.05-0.36-2.86%10364212846.452.21%
688055龙腾光电3.70-58.38-0.11-2.89%76231.72855.950.23%
002685华东重机6.31-9.14-0.19-2.92%26734217071.652.65%
300655晶瑞电材8.25-1256.32-0.25-2.94%16786114049.531.66%
300393中来股份5.61-23.45-0.17-2.94%1487508478.5291.56%
002127南极电商4.95147.24-0.15-2.94%87589444277.484.39%
300885海昌新材11.7245.53-0.36-2.98%8874210489.765.31%
301016雷尔伟20.3339.24-0.63-3.01%207834341.711.73%
300782卓胜微78.3557.47-2.43-3.01%6727153438.451.50%
688539高华科技24.0055.17-0.75-3.03%13304.783221.2481.29%
688069德林海13.8546.51-0.44-3.08%8895.671243.8050.79%
300644南京聚隆21.9231.38-0.70-3.09%273326101.833.19%
300623捷捷微电33.1967.49-1.06-3.09%14758349760.252.07%
603339四方科技12.5214.36-0.40-3.10%557287061.381.80%
601456国联证券10.92175.55-0.35-3.11%37267641428.741.56%
301266宇邦新材32.0543.96-1.03-3.11%239547787.85.52%
300420五洋自控2.77-356.84-0.09-3.15%3301499300.842.96%
603906龙蟠科技9.79-8.04-0.32-3.17%954109469.21.69%
603344星德胜22.9023.72-0.75-3.17%174234056.813.58%
002877智能自控8.2148.31-0.27-3.18%670555589.342.86%
688046药康生物13.0638.41-0.43-3.19%19722.832612.7250.97%
603416信捷电气44.7028.74-1.48-3.20%2306310370.841.64%
300528幸福蓝海9.03-25.74-0.30-3.22%13008911998.923.49%
300975商络电子10.50132.57-0.35-3.23%11255712042.012.40%
688711宏微科技16.0498.48-0.54-3.26%30800.465013.0331.45%
603005晶方科技28.0081.56-0.95-3.28%25550872746.923.92%
603688石英股份26.3312.46-0.90-3.31%4951613258.420.91%
002635安洁科技15.2134.31-0.52-3.31%8416812954.32.13%
000727冠捷科技2.6342.01-0.09-3.31%849679.122603.961.88%
688503聚和材料49.3028.25-1.69-3.31%30265.1515161.311.68%
301012扬电科技24.4860.57-0.84-3.32%5002012509.394.39%
603985恒润股份10.17-26.89-0.35-3.33%648436730.481.47%
603212赛伍技术10.13-57.43-0.35-3.34%636796570.521.46%
300881盛德鑫泰29.6613.54-1.04-3.39%216426547.953.77%
301389隆扬电子16.7068.01-0.59-3.41%406656899.064.95%
603819神力股份11.3020.25-0.40-3.42%247372818.941.14%
688381帝奥微17.176645.94-0.61-3.43%34694.76046.1561.89%
301040中环海陆12.09-11.71-0.43-3.43%386594792.345.42%
000525ST红太阳5.61-18.87-0.20-3.44%25200814391.962.55%
301626苏州天脉84.9952.78-3.03-3.44%105809159.884.81%
002576通达动力14.1639.86-0.51-3.48%689799865.964.26%
603007ST花王10.19-37.81-0.37-3.50%11587511802.242.32%
300933中辰股份6.5460.13-0.24-3.54%21515014403.374.69%
603990麦迪科技11.39-10.12-0.42-3.56%18593421739.076.07%
301180万祥科技13.78394.66-0.51-3.57%340964762.20.85%
870204沪江材料17.0052.44-0.63-3.57%101421763.6172.03%
603629利通电子21.0487.82-0.80-3.66%12516926679.334.91%
688448磁谷科技28.9041.85-1.11-3.70%13236.023875.2132.76%
300169天晟新材6.99-19.28-0.27-3.72%1288669187.924.27%
300421力星股份12.4168.13-0.48-3.72%15415919309.186.69%
002384东山精密33.5033.63-1.30-3.74%614607208773.24.43%
688147微导纳米24.6642.42-0.97-3.78%22646.545706.4022.32%
688262国芯科技25.88-36.42-1.03-3.83%65495.0417277.582.48%
301078孩子王12.81134.97-0.51-3.83%25553733181.632.05%
301168通灵股份28.0537.14-1.12-3.84%156184456.73.15%
688536思瑞浦87.01-77.05-3.48-3.85%13683.1212152.321.03%
831641格利尔11.83-226.31-0.48-3.90%90741097.3132.03%
300091金通灵1.97-5.42-0.08-3.90%3384966737.862.53%
688097博众精工26.8528.91-1.10-3.94%51149.6913794.711.15%
301160翔楼新材60.1524.12-2.48-3.96%2306014042.95.22%
688702盛科通信-U82.60-243.27-3.44-4.00%18335.615382.884.58%
301310鑫宏业28.4127.41-1.19-4.02%6352118406.859.18%
603666亿嘉和28.62-1562.48-1.22-4.09%14314341588.156.93%
002708光洋股份10.05-405.09-0.43-4.10%25054225657.475.02%
601010文峰股份2.5640.96-0.11-4.12%41615210934.182.25%
301421波长光电44.36121.35-1.92-4.15%2470011186.545.33%
688375国博电子45.0558.06-1.95-4.15%17286.317908.9860.65%
300466赛摩智能7.33-52.07-0.32-4.18%1248559261.042.97%
600481双良节能5.46-8.23-0.24-4.21%43874024417.532.35%
300382斯莱克10.00713.99-0.44-4.21%24537324512.23.90%
300354东华测试39.8752.79-1.77-4.25%4233717019.045.21%
300337银邦股份11.0086.16-0.49-4.26%21599524266.313.04%
300260新莱应材23.5636.18-1.05-4.27%8303519907.492.89%
300617安靠智电28.3026.33-1.27-4.29%254187352.971.81%
301611珂玛科技56.2897.93-2.53-4.30%4202224453.527.45%
301030仕净科技18.2418.94-0.83-4.35%8970716754.95.25%
301226祥明智能23.55126.02-1.08-4.38%269746452.455.50%
300753爱朋医疗17.99428.91-0.83-4.41%538549939.5696.49%
688258卓易信息35.54139.27-1.64-4.41%42423.5415191.14.88%
688261东微半导38.28120.21-1.77-4.42%15344.066001.1941.86%
600584长电科技38.8344.16-1.80-4.43%5948432341203.32%
300258精锻科技9.2726.97-0.43-4.43%12886412196.192.78%
002182宝武镁业11.3244.42-0.53-4.47%27524431837.173.53%
600105永鼎股份4.91529.70-0.23-4.47%56893328323.743.89%
300192科德教育15.8035.82-0.76-4.59%22885136920.7310.89%
300694蠡湖股份14.1060.48-0.68-4.60%8831912724.734.10%
688605先锋精科72.0074.67-3.48-4.61%40753.4429911.2510.71%
300141和顺电气8.64480.52-0.42-4.64%818257240.923.24%
603366日出东方10.4580.14-0.51-4.65%30797932786.673.79%
300339润和软件47.82216.01-2.34-4.67%473275231761.16.09%
688533上声电子34.3223.15-1.68-4.67%25056.758763.0811.54%
002150通润装备12.6635.62-0.62-4.67%13152516875.523.67%
603111康尼机电6.7314.32-0.33-4.67%33242922851.653.97%
300554三超新材19.87-50.95-0.98-4.70%265065402.453.36%
688693锴威特30.35-53.49-1.51-4.74%17780.615538.0644.68%
300707威唐工业14.3671.84-0.72-4.77%7410910875.485.18%
920002万达轴承70.5139.92-3.60-4.86%65244696.71511.35%
600487亨通光电15.6514.49-0.80-4.86%823758130826.63.37%
300959线上线下42.35343.28-2.20-4.94%5906325912.1111.30%
688698伟创电气50.8043.95-2.64-4.94%59031.9530075.412.79%
300265通光线缆7.8362.68-0.41-4.98%15828312633.63.46%
300598诚迈科技44.5437.34-2.38-5.07%7086132218.363.27%
603066音飞储存10.2519.53-0.55-5.09%734037585.442.50%
002553南方精工14.1372.97-0.76-5.10%22047931607.838.79%
000584*ST工智2.78-5.83-0.15-5.12%535741489.360.71%
688588凌志软件13.8833.48-0.75-5.13%126532.317892.543.16%
688231隆达股份14.2399.54-0.79-5.26%26679.063874.2172.11%
603988中电电机19.91245.54-1.11-5.28%5147910489.862.19%
688535华海诚科81.30152.66-4.60-5.36%32034.626499.046.23%
300809华辰装备32.15102.24-1.82-5.36%6665421937.598.82%
600128苏豪弘业8.9846.21-0.51-5.37%28886826692.9311.71%
300709精研科技38.5448.04-2.20-5.40%7741230534.195.20%
873593鼎智科技41.40125.54-2.45-5.59%3546215035.633.10%
688515裕太微-U88.60-47.18-5.40-5.74%20072.4818115.984.33%
837046亿能电力13.0668.68-0.80-5.77%315504255.7686.13%
603269海鸥股份11.5028.59-0.72-5.89%22288826251.7910.11%
301601惠通科技30.8238.21-1.95-5.95%5281816777.4617.62%
688300联瑞新材63.0250.02-4.01-5.98%31881.620463.421.72%
301202朗威股份37.6969.43-2.42-6.03%10146838752.1627.29%
688429时创能源15.09-12.10-0.98-6.10%31749.774915.1172.69%
300682朗新集团10.0719.55-0.66-6.15%29686230289.12.82%
300680隆盛科技27.4531.19-1.80-6.15%18270350732.4310.58%
605058澳弘电子21.6725.49-1.43-6.19%6751614985.814.72%
300522世名科技13.02219.50-0.86-6.20%10817214467.724.44%
002245蔚蓝锂芯12.2444.13-0.83-6.35%1049392131180.79.65%
300952恒辉安防22.4330.59-1.53-6.39%5463312523.59.96%
002645华宏科技6.44-1301.81-0.44-6.40%16445610883.33.23%
833284灵鸽科技12.73-388.55-0.87-6.40%310424108.6576.84%
300660江苏雷利43.9945.92-3.01-6.40%19610987333.886.14%
688390固德威38.35-289.97-2.64-6.44%71577.6428247.972.95%
301591肯特股份37.8242.23-2.61-6.46%3132112105.1715.70%
603912佳力图8.04159.29-0.56-6.51%42776935196.497.90%
002426胜利精密2.81-11.82-0.20-6.64%202140457937.415.94%
688218江苏北人21.3949.44-1.54-6.72%75757.9716597.286.39%
002463沪电股份41.5933.13-3.08-6.90%522001219884.72.72%
871263莱赛激光14.06190.68-1.06-7.01%129821908.0154.75%
688003天准科技40.3048.62-3.06-7.06%33369.5413843.831.72%
300708聚灿光电13.2544.00-1.01-7.08%47084365048.89.44%
688022瀚川智能11.57-4.89-0.91-7.29%82108.89723.4894.67%
002491通鼎互联4.56144.89-0.36-7.32%59278227444.445.04%
300331苏大维格19.13-258.34-1.56-7.54%11951623314.685.95%
300580贝斯特26.2647.22-2.25-7.89%29324778439.956.23%
600973宝胜股份4.58-171.97-0.40-8.03%948383.144683.986.92%
002009天奇股份13.60-42.43-1.20-8.11%38261153481.949.55%
688017绿的谐波145.00376.88-12.85-8.14%84354.2124682.35.00%
688205德科立100.77119.35-9.23-8.39%56028.7557791.18.26%
688661和林微纳40.95-521.78-3.81-8.51%61734.6125875.15.29%
833533骏创科技33.2344.90-3.30-9.03%6384221935.1816.82%
837006晟楠科技20.1855.58-2.03-9.14%326076776.1659.51%
002484江海股份24.0331.26-2.45-9.25%741694180984.19.04%
839790联迪信息33.50140.85-3.42-9.26%4055814312.997.46%
688048长光华芯43.38-57.51-4.43-9.27%89655.2839607.259.00%
688502茂莱光学235.98356.91-24.44-9.38%14988.4636441.929.24%
603915国茂股份13.6626.66-1.42-9.42%57075680223.138.69%
600889南京化纤17.50-25.94-1.92-9.89%35775564599.299.77%
002519银河电子5.3529.83-0.59-9.93%830044440.710.74%
603042华脉科技14.98-50.39-1.66-9.98%49968775369.5731.12%
603928兴业股份13.0771.16-1.45-9.99%48252571300.6618.41%
603286日盈电子21.78222.04-2.42-10.00%10783323741.799.43%
003032传智教育8.19-25.87-0.91-10.00%476353901.311.74%
002747埃斯顿18.15-219.42-2.02-10.01%6213951152997.92%
688800瑞可达67.6172.88-7.67-10.19%102482.172186.926.47%
300757罗博特科179.50240.02-20.66-10.32%86438158869.55.83%
832662方盛股份19.5253.37-2.35-10.75%5214910521.6221.22%
300563神宇股份52.00118.95-6.43-11.00%18689899948.3915.19%
301076新瀚新材30.7363.59-3.97-11.44%11556536762.1516.67%
300394天孚通信100.8044.06-13.22-11.59%324559335139.15.87%

转至远程股份（002692）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。