|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆鑫通用(603766)重庆市上涨家数:7下跌家数:69平均涨幅:-1.77%平均换手:1.84%总成交额:125.07亿元 更新时间：2025-06-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 3.70 | 41.11 | +0.09 | +2.49% | 207088 | 7571.651 | 2.03% | | 002558 | 巨人网络 | 19.14 | 26.07 | +0.41 | +2.19% | 858268.9 | 161592.7 | 4.44% | | 834033 | 康普化学 | 20.98 | 36.91 | +0.38 | +1.84% | 11769 | 2448.461 | 1.42% | | 000625 | 长安汽车 | 13.02 | 17.17 | +0.11 | +0.85% | 1055116 | 137261.9 | 1.28% | | 600106 | 重庆路桥 | 6.47 | 41.15 | +0.05 | +0.78% | 171708 | 11054.71 | 1.29% | | 600292 | 远达环保 | 12.49 | 219.38 | +0.09 | +0.73% | 134654 | 16509.6 | 1.72% | | 600917 | 重庆燃气 | 5.63 | 23.12 | +0.04 | +0.72% | 53744 | 3029.37 | 0.34% | | 600729 | 重庆百货 | 29.08 | 9.45 | -0.03 | -0.10% | 15046 | 4370.632 | 0.79% | | 600116 | 三峡水利 | 6.80 | 44.30 | -0.01 | -0.15% | 58034 | 3945.332 | 0.30% | | 601158 | 重庆水务 | 4.69 | 26.86 | -0.01 | -0.21% | 150020 | 7058.441 | 0.31% | | 600279 | 重庆港 | 6.24 | 14.45 | -0.02 | -0.32% | 217428 | 13555.23 | 1.83% | | 603100 | 川仪股份 | 20.39 | 14.08 | -0.07 | -0.34% | 13225 | 2696.56 | 0.26% | | 000591 | 太阳能 | 4.36 | 14.68 | -0.02 | -0.46% | 214484 | 9375.077 | 0.60% | | 600132 | 重庆啤酒 | 56.36 | 24.03 | -0.38 | -0.67% | 24094 | 13594.8 | 0.50% | | 600369 | 西南证券 | 4.24 | 39.38 | -0.03 | -0.70% | 190293 | 8070.152 | 0.30% | | 601005 | 重庆钢铁 | 1.27 | -3.77 | -0.01 | -0.78% | 222801 | 2836.586 | 0.27% | | 301613 | 新铝时代 | 50.25 | 35.80 | -0.42 | -0.83% | 19036 | 9545.569 | 5.29% | | 002507 | 涪陵榨菜 | 12.99 | 18.74 | -0.11 | -0.84% | 62470 | 8123.072 | 0.55% | | 603766 | 隆鑫通用 | 13.89 | 20.81 | -0.14 | -1.00% | 117035 | 16233.58 | 0.57% | | 601965 | 中国汽研 | 18.02 | 19.69 | -0.21 | -1.15% | 19081 | 3445.265 | 0.19% | | 002004 | 华邦健康 | 4.22 | -30.92 | -0.05 | -1.17% | 108837 | 4616.172 | 0.58% | | 603109 | 神驰机电 | 24.79 | 21.12 | -0.30 | -1.20% | 33382 | 8298.15 | 1.60% | | 001296 | 长江材料 | 18.13 | 21.47 | -0.22 | -1.20% | 19021 | 3470.11 | 2.48% | | 600129 | 太极集团 | 21.98 | -84.04 | -0.27 | -1.21% | 113580 | 25119.01 | 2.04% | | 601827 | 三峰环境 | 8.47 | 11.93 | -0.11 | -1.28% | 75928 | 6450.68 | 0.45% | | 000950 | 重药控股 | 5.04 | 28.53 | -0.07 | -1.37% | 110682 | 5603.272 | 0.64% | | 000656 | *ST金科 | 1.40 | -0.23 | -0.02 | -1.41% | 475708 | 6676.555 | 0.89% | | 600615 | 丰华股份 | 10.95 | 185.85 | -0.16 | -1.44% | 25703 | 2820.194 | 1.14% | | 600877 | 电科芯片 | 11.91 | 228.18 | -0.18 | -1.49% | 43794 | 5260.236 | 0.37% | | 300275 | 梅安森 | 12.63 | 68.73 | -0.20 | -1.56% | 59689 | 7574.829 | 2.38% | | 600452 | 涪陵电力 | 9.43 | 20.83 | -0.15 | -1.57% | 159175 | 15059.04 | 1.45% | | 301526 | 国际复材 | 3.67 | -59.45 | -0.06 | -1.61% | 127823 | 4712.677 | 0.91% | | 003006 | 百亚股份 | 28.51 | 38.81 | -0.48 | -1.66% | 40295 | 11488.51 | 0.94% | | 601963 | 重庆银行 | 11.13 | 7.44 | -0.19 | -1.68% | 68267 | 7663.803 | 0.36% | | 301533 | 威马农机 | 33.64 | 45.53 | -0.59 | -1.72% | 16329 | 5515.13 | 5.74% | | 000736 | *ST中地 | 4.89 | -0.67 | -0.09 | -1.81% | 109799 | 5407.492 | 1.52% | | 300194 | 福安药业 | 4.26 | 22.39 | -0.08 | -1.84% | 169211 | 7266.574 | 1.75% | | 002742 | *ST三圣 | 4.78 | -2.96 | -0.09 | -1.85% | 64934 | 3114.047 | 1.50% | | 688576 | 西山科技 | 62.55 | 33.78 | -1.23 | -1.93% | 2922.38 | 1840.4 | 1.34% | | 301121 | 紫建电子 | 37.34 | 51.50 | -0.74 | -1.94% | 23433 | 8864.48 | 4.63% | | 000788 | 北大医药 | 5.97 | 25.49 | -0.12 | -1.97% | 49319 | 2976.929 | 0.83% | | 603191 | 望变电气 | 12.35 | 73.57 | -0.25 | -1.98% | 29144 | 3631.612 | 0.88% | | 001328 | 登康口腔 | 52.78 | 54.41 | -1.10 | -2.04% | 11160 | 5885.15 | 2.59% | | 603976 | 正川股份 | 17.60 | 61.72 | -0.37 | -2.06% | 8499 | 1507.03 | 0.56% | | 871857 | 泓禧科技 | 18.66 | 111.29 | -0.41 | -2.15% | 5711 | 1077.522 | 0.77% | | 603717 | 天域生物 | 6.99 | -19.76 | -0.16 | -2.24% | 47925 | 3375.176 | 1.65% | | 001696 | 宗申动力 | 20.93 | 42.23 | -0.49 | -2.29% | 169975 | 35881.72 | 1.91% | | 603758 | 秦安股份 | 13.84 | 38.71 | -0.34 | -2.40% | 164851 | 22994.66 | 3.76% | | 600939 | 重庆建工 | 3.24 | -11.76 | -0.08 | -2.41% | 185499 | 6061.518 | 0.98% | | 000514 | 渝开发 | 4.42 | 40.54 | -0.11 | -2.43% | 100857 | 4483.436 | 1.20% | | 601077 | 渝农商行 | 7.23 | 7.00 | -0.18 | -2.43% | 1404869 | 101928.2 | 1.59% | | 600847 | 万里股份 | 9.99 | -36.78 | -0.25 | -2.44% | 14705 | 1477.05 | 0.96% | | 000838 | 财信发展 | 2.62 | -11.30 | -0.07 | -2.60% | 149051 | 3930.882 | 1.41% | | 002168 | *ST惠程 | 3.33 | -20.28 | -0.09 | -2.63% | 50076 | 1679.22 | 0.64% | | 601127 | 赛力斯 | 131.09 | 33.07 | -3.55 | -2.64% | 141777 | 187394.1 | 0.94% | | 605122 | 四方新材 | 11.51 | -11.00 | -0.32 | -2.70% | 30034 | 3480.716 | 1.74% | | 002968 | 新大正 | 10.15 | 21.23 | -0.29 | -2.78% | 51353 | 5244.116 | 2.41% | | 300363 | 博腾股份 | 16.48 | -45.59 | -0.48 | -2.83% | 132302 | 22174.1 | 2.64% | | 002872 | ST天圣 | 4.32 | -17.31 | -0.13 | -2.92% | 33248 | 1450.885 | 1.55% | | 301307 | 美利信 | 22.79 | -20.86 | -0.69 | -2.94% | 25452 | 5861.152 | 2.34% | | 603697 | 有友食品 | 14.97 | 38.95 | -0.46 | -2.98% | 79335 | 11910.15 | 1.85% | | 002907 | 华森制药 | 17.41 | 94.75 | -0.54 | -3.01% | 129570 | 22897.28 | 4.19% | | 002996 | 顺博合金 | 7.38 | 38.02 | -0.23 | -3.02% | 339770 | 25409.64 | 8.16% | | 002765 | 蓝黛科技 | 13.18 | 61.09 | -0.44 | -3.23% | 175336 | 23309.63 | 2.94% | | 000892 | 欢瑞世纪 | 3.89 | -14.67 | -0.13 | -3.23% | 284143 | 11155.61 | 4.00% | | 300122 | 智飞生物 | 19.15 | 179.35 | -0.64 | -3.23% | 212124 | 41059.52 | 1.50% | | 301397 | 溯联股份 | 34.15 | 33.16 | -1.15 | -3.26% | 10531 | 3627.46 | 1.92% | | 300006 | 莱美药业 | 3.78 | -41.15 | -0.13 | -3.32% | 158936 | 6079.552 | 1.51% | | 830896 | 旺成科技 | 21.89 | 53.33 | -0.80 | -3.53% | 13258 | 2923.893 | 2.99% | | 873833 | 美心翼申 | 20.82 | 55.74 | -0.78 | -3.61% | 22667 | 4759.577 | 3.63% | | 001317 | 三羊马 | 40.75 | 5256.66 | -1.54 | -3.64% | 17056 | 7006.036 | 4.06% | | 301107 | 瑜欣电子 | 24.78 | 35.72 | -0.95 | -3.69% | 14598 | 3654.35 | 2.45% | | 000565 | 渝三峡A | 9.11 | -2481.22 | -0.36 | -3.80% | 252802 | 23267.96 | 5.83% | | 688410 | 山外山 | 14.04 | 61.24 | -0.57 | -3.90% | 35323.98 | 5065.382 | 1.51% | | 601777 | 千里科技 | 8.45 | 856.16 | -0.35 | -3.98% | 387352 | 33108.2 | 0.86% | | 688443 | 智翔金泰-U | 29.61 | -14.40 | -1.60 | -5.13% | 45700.4 | 13821.18 | 4.00% |
|