中财网 中财网股票行情
金卡智能(300349)浙江省上涨家数:322下跌家数:355平均涨幅:+0.03%平均换手:2.83%总成交额:980.57亿元
更新时间：2024-05-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300945曼卡龙12.4037.90+1.49+13.66%45520354731.3819.11%
301077星华新材22.9224.29+2.48+12.13%11568525479.326.99%
605303园林股份10.79-11.45+0.98+9.99%25851227731.5238.02%
603010万盛股份11.0337.87+1.00+9.97%825378899.361.70%
300698万马科技35.1473.76+3.11+9.71%5109417443.074.13%
300314戴维医疗13.0527.70+1.05+8.75%18978223965.2910.02%
688611杭州柯林38.9878.90+3.00+8.34%163846249.4542.09%
300930屹通新材20.1843.54+1.33+7.06%388237697.168.24%
000980众泰汽车2.05-11.97+0.13+6.77%202212440903.924.14%
300032金龙机电4.07-7.94+0.25+6.54%688943.128428.788.58%
002532天山铝业8.4116.14+0.48+6.05%1315404108597.43.18%
603300华铁应急6.5415.72+0.35+5.65%52114733440.292.65%
603045福达合金12.2840.97+0.63+5.41%14251617398.4410.52%
870508丰安股份8.9119.99+0.45+5.32%11079965.11984.24%
603931格林达22.9025.21+1.15+5.29%8727420006.474.37%
603557ST起步2.02-1.73+0.10+5.21%972511960.071.81%
600763通策医疗67.4742.86+3.26+5.08%6875745808.772.14%
601877正泰电器21.8313.16+1.05+5.05%30935466825.141.44%
002569ST步森6.30-12.44+0.30+5.00%354942211.622.54%
001270铖昌科技41.35159.98+1.93+4.90%5578522698.875.50%
600070*ST富润1.10-0.98+0.05+4.76%220002420.43%
002586*ST围海1.54-9.40+0.07+4.76%2035243108.962.27%
605011杭州热电29.7555.47+1.31+4.61%12676836955.9910.47%
603823百合花15.0142.60+0.65+4.53%50132072580.312.20%
003025思进智能13.9130.78+0.60+4.51%13521018436.716.80%
605117德业股份95.6325.15+4.12+4.50%6099857499.91.42%
002552宝鼎科技14.7222.07+0.63+4.47%9780314251.83.10%
301073君亭酒店25.47159.30+1.09+4.47%12904333057.3615.15%
601609金田股份6.9118.54+0.28+4.22%20987414339.881.43%
600671*ST目药8.51-26.61+0.34+4.16%10899915.680.90%
002203海亮股份9.3917.06+0.37+4.10%22085220563.861.14%
605077华康股份24.0715.62+0.94+4.06%294657006.571.29%
002021*ST中捷2.104.19+0.08+3.96%4141758661.983.44%
603806福斯特27.0925.16+1.03+3.95%15035140313.090.81%
000913钱江摩托21.6321.50+0.82+3.94%21459045290.144.69%
002124ST天邦2.41-3.31+0.09+3.88%90005221610.965.66%
300550和仁科技11.2578.47+0.42+3.88%344903796.651.31%
300863卡倍亿47.7024.42+1.75+3.81%2666512645.697.97%
688616西力科技12.6521.35+0.46+3.77%249053144.2411.66%
000517荣安地产3.0482.31+0.11+3.75%182743155188.77.33%
300133华策影视7.7955.83+0.28+3.73%1552856120361.79.54%
600283钱江水利13.9527.98+0.50+3.72%9762113469.412.77%
603657春光科技14.70471.19+0.51+3.59%9689114117.547.17%
301212联盛化学26.6563.51+0.91+3.54%4802412424.817.79%
603901永创智能8.85122.61+0.30+3.51%12315610770.552.55%
603089正裕工业10.1027.35+0.34+3.48%710087026.323.17%
603677奇精机械13.2933.65+0.44+3.42%502506613.782.62%
605056咸亨国际13.9061.80+0.46+3.42%9533613152.55.96%
002840华统股份23.60-22.22+0.76+3.33%12289528925.592.62%
601022宁波远洋10.5926.96+0.34+3.32%36674638747.314.75%
002112三变科技10.2624.82+0.32+3.22%31207831641.7411.91%
002085万丰奥威18.3753.45+0.57+3.20%348097162734416.39%
688320禾川科技27.49243.46+0.85+3.19%194135288.0531.84%
001228永泰运29.2020.71+0.89+3.14%185595337.363.38%
605177东亚药业26.2824.46+0.80+3.14%167394347.3271.47%
603595东尼电子22.04-9.24+0.67+3.14%50689110402.18%
300357我武生物25.5542.21+0.77+3.11%7919520085.751.64%
300649杭州园林13.50258.20+0.40+3.05%15619620553.614.72%
001255博菲电气27.01161.01+0.79+3.01%157814238.437.89%
603373安邦护卫35.4631.72+1.02+2.96%5452319165.5620.70%
600173卧龙地产4.9823.47+0.14+2.89%61388931609.918.76%
688360德马科技17.8327.43+0.50+2.89%170652999.3141.42%
301095广立微51.24100.60+1.43+2.87%2628013485.162.45%
688296和达科技11.49-47.51+0.32+2.86%183982125.063.06%
605378野马电池23.1425.99+0.64+2.84%408669388.893.06%
301141中科磁业44.30100.44+1.20+2.78%2769312204.149.88%
600032浙江新能8.1628.90+0.22+2.77%20574116702.443.86%
605166聚合顺11.9917.45+0.32+2.74%333223959.561.06%
301092争光股份28.7733.64+0.76+2.71%3917911267.839.14%
300880迦南智能18.8522.08+0.48+2.61%8691016131.674.48%
688475萤石网络57.4654.14+1.46+2.61%2492814252.90.86%
002381双箭股份7.8813.68+0.20+2.60%641575010.291.99%
301201诚达药业21.1636.38+0.53+2.57%343847210.573.94%
300837浙矿股份25.2922.00+0.63+2.55%145663652.622.06%
300347泰格医药58.4129.87+1.42+2.49%7299842326.061.28%
002154报喜鸟5.7612.14+0.14+2.49%27111015471.832.30%
603181皇马科技11.1219.61+0.27+2.49%267942963.190.46%
002648卫星化学19.3612.75+0.45+2.38%25456049134.740.76%
300768迪普科技13.0964.49+0.30+2.35%9042611725.552.15%
300813泰林生物21.83299.01+0.49+2.30%6276413593.9310.59%
301065本立科技19.1731.85+0.43+2.29%119382274.792.61%
002236大华股份17.907.94+0.39+2.23%46054481992.452.21%
603889新澳股份7.9814.22+0.17+2.18%369372934.8280.52%
300234开尔新材4.7331.83+0.10+2.16%1016944772.852.96%
300953震裕科技64.9283.98+1.37+2.16%87705649.971.29%
603320迪贝电气14.2636.89+0.30+2.15%390745647.683.01%
600570恒生电子21.7135.26+0.45+2.12%37478581278.191.98%
300033同花顺123.3747.92+2.55+2.11%95957118085.73.51%
301359东南电子19.8441.57+0.41+2.11%229324516.348.70%
300349金卡智能13.5713.39+0.28+2.11%8279311165.62.22%
300729乐歌股份17.5017.29+0.36+2.10%7869913639.812.67%
688215瑞晟智能25.82111.66+0.53+2.10%3302846.03370.82%
002389航天彩虹16.11116.86+0.33+2.09%19966732024.512.02%
603799华友钴业30.1117.94+0.61+2.07%4931891480972.92%
688307中润光学22.1240.25+0.44+2.03%107842368.5041.88%
605377华旺科技24.1713.26+0.47+1.98%228625508.520.69%
600023浙能电力6.2211.39+0.12+1.97%64108339694.850.48%
605580恒盛能源10.9222.83+0.21+1.96%366153974.1515.12%
688581安杰思81.0019.88+1.54+1.94%71405816.8972.45%
688310迈得医疗26.3132.04+0.50+1.94%55181436.9590.47%
600768宁波富邦9.0189.04+0.17+1.92%353223162.2962.64%
300839博汇股份8.02-5.53+0.15+1.91%672585390.412.80%
002940昂利康17.1929.01+0.32+1.90%228633904.391.23%
300401花园生物11.9327.86+0.22+1.88%20903124765.683.92%
873690捷众科技12.5016.50+0.23+1.87%3655453.97452.00%
301335天元宠物19.8232.37+0.36+1.85%82411623.41.65%
603606东方电缆48.3633.01+0.86+1.81%6143129626.280.89%
688270臻镭科技32.67117.41+0.58+1.81%3280710656.692.27%
603186华正新材26.42-32.99+0.46+1.77%6061015749.884.27%
603456九洲药业16.2014.73+0.28+1.76%17947529017.132.00%
605080浙江自然19.6827.28+0.34+1.76%186453666.421.32%
605179一鸣食品11.79168.70+0.20+1.73%512546014.091.28%
688379华光新材16.2935.46+0.27+1.69%76361243.7280.85%
688109品茗科技32.60156.58+0.53+1.65%120223922.5111.52%
002479富春环保4.3218.78+0.07+1.65%1145834912.761.33%
603733仙鹤股份20.3817.75+0.33+1.65%5370810926.150.76%
601567三星医疗34.3024.22+0.55+1.63%10590236271.770.75%
301218华是科技22.4775.64+0.36+1.63%268706020.924.71%
002214大立科技13.75-25.49+0.22+1.63%557827673.181.17%
003030祖名股份17.3252.93+0.27+1.58%304395282.433.76%
603103横店影视15.6842.28+0.24+1.55%285384451.5320.45%
002266浙富控股3.2920.39+0.05+1.54%2934949613.260.60%
688290景业智能34.93201.73+0.53+1.54%50381742.6250.83%
605158华达新材7.3011.16+0.11+1.53%606604414.81.19%
600261阳光照明3.3421.34+0.05+1.52%790302629.820.59%
603076乐惠国际27.46205.34+0.41+1.52%170754705.571.41%
002430杭氧股份26.9723.20+0.40+1.51%11071029792.191.14%
001367海森药业39.5323.78+0.58+1.49%95873771.025.42%
600366宁波韵升6.17-27.80+0.09+1.48%967275987.1180.91%
300181佐力药业15.9026.06+0.23+1.47%17152027114.642.85%
836961西磁科技14.5227.98+0.21+1.47%4367633.82432.49%
605162新中港7.7418.92+0.11+1.44%680735243.766.71%
301388欣灵电气21.4681.21+0.30+1.42%149733192.945.47%
300702天宇股份20.78-223.44+0.29+1.42%153633173.850.73%
601018宁波港3.6014.60+0.05+1.41%2390798591.120.15%
834770艾能聚5.7715.31+0.08+1.41%218621267.3943.32%
603213镇洋发展9.5517.64+0.13+1.38%264002511.8031.69%
605028世茂能源16.2814.30+0.22+1.37%202523293.855.06%
605020永和股份25.5250.63+0.34+1.35%5370713644.763.03%
301539宏鑫科技26.5053.49+0.35+1.34%9565625129.3227.26%
605060联德股份17.6817.30+0.23+1.32%323805668.791.35%
603231索宝蛋白20.8024.52+0.27+1.32%5775511947.6212.31%
301052果麦文化24.7779.49+0.32+1.31%377429288.885.09%
603290斯达半导133.6826.36+1.72+1.30%1987426439.081.16%
603218日月股份11.7227.66+0.15+1.30%8729010224.330.90%
603896寿仙谷28.3621.28+0.36+1.29%3698110545.241.83%
002779中坚科技37.4788.06+0.47+1.27%254239551.192.15%
000925众合科技7.1969.24+0.09+1.27%41052129819.387.48%
300144宋城演艺10.60340.91+0.13+1.24%45740548726.621.95%
001336楚环科技20.4547.07+0.25+1.24%102402087.193.59%
002056横店东磁13.9914.34+0.17+1.23%10972915304.350.68%
301004嘉益股份86.5117.09+1.04+1.22%1293610990.164.90%
600982宁波能源4.2110.99+0.05+1.20%1176814942.011.05%
603667五洲新春16.8445.70+0.20+1.20%11886019986.093.25%
600796钱江生化5.2221.63+0.06+1.16%1124145847.9083.73%
002677浙江美大10.4415.30+0.12+1.16%10223410632.931.75%
002515金字火腿4.40124.31+0.05+1.15%1227535417.421.09%
300626华瑞股份8.01-16.80+0.09+1.14%495523985.852.78%
873570坤博精工44.6729.15+0.50+1.13%25541142.5353.03%
300898熊猫乳品20.5721.91+0.23+1.13%360347444.363.32%
603277银都股份33.4424.34+0.37+1.12%101633393.730.24%
603033三维股份13.84106.31+0.15+1.10%490796810.4750.48%
002206海利得4.6815.28+0.05+1.08%1684597901.261.84%
300643万通智控11.2919.68+0.12+1.07%228022583.980.99%
300743天地数码13.1929.94+0.14+1.07%406495356.293.14%
601689拓普集团61.8530.66+0.65+1.06%8572052901.850.78%
002730电光科技7.6722.72+0.08+1.05%571894361.361.65%
002703浙江世宝12.52114.55+0.13+1.05%11890414821.412.15%
301053远信工业21.2278.40+0.22+1.05%123552613.665.31%
688255凯尔达21.3180.42+0.22+1.04%71591522.3961.02%
603897长城科技21.3518.20+0.22+1.04%324026883.091.57%
603119浙江荣泰25.3937.89+0.26+1.03%178144529.352.54%
605116奥锐特23.5929.42+0.24+1.03%125712957.460.32%
301068大地海洋22.7042.34+0.23+1.02%47391070.430.94%
603238诺邦股份11.9122.78+0.12+1.02%200202382.4971.13%
002173创新医疗7.97-101.95+0.08+1.01%15251012087.33.60%
300587天铁股份4.99-8.70+0.05+1.01%1741448731.5511.84%
300766每日互动12.12-87.28+0.12+1.00%14699517737.234.06%
601916浙商银行3.045.44+0.03+1.00%156633947317.990.73%
603995甬金股份19.3114.70+0.19+0.99%514169907.9161.41%
003017大洋生物19.3534.20+0.19+0.99%172373318.732.54%
300943春晖智控11.2344.02+0.11+0.99%212532368.051.73%
002443金洲管道6.1711.89+0.06+0.98%16647410235.33.20%
002534西子洁能11.3929.26+0.11+0.98%443215046.20.61%
603867新化股份27.0220.03+0.26+0.97%230486249.461.24%
300673佩蒂股份15.0555.52+0.14+0.94%3238948981.95%
300451创业慧康4.33173.48+0.04+0.93%33572814517.422.47%
300853申昊科技16.42-12.64+0.15+0.92%131282171.641.19%
688088虹软科技31.84136.84+0.29+0.92%3764811965.210.93%
605088冠盛股份23.1812.23+0.21+0.91%265236123.331.56%
002244滨江集团10.1412.00+0.09+0.90%2598899263013.19.78%
688141杰华特15.79-10.33+0.14+0.89%343745446.3441.47%
002574明牌珠宝5.7222.56+0.05+0.88%23049813199.24.37%
603948建业股份19.4711.13+0.17+0.88%88211710.930.55%
688075安旭生物35.6328.14+0.31+0.88%3372.091200.9791.06%
603071物产环能15.008.45+0.13+0.87%243303642.21.02%
605337李子园12.7321.39+0.11+0.87%529726766.321.34%
603171税友股份24.11116.66+0.20+0.84%169664098.121.87%
301222浙江恒威24.8319.29+0.20+0.81%66831648.052.28%
688203海正生材9.9643.60+0.08+0.81%192661930.1371.67%
000795英洛华6.2761.42+0.05+0.80%1142577152.531.01%
301280珠城科技41.4825.30+0.33+0.80%3886016024.4914.73%
300539横河精密9.0461.14+0.07+0.78%282752549.881.65%
601113华鼎股份3.8818.22+0.03+0.78%37901514649.463.43%
000559万向钱潮5.1820.38+0.04+0.78%21906611359.770.66%
002615哈尔斯7.8013.10+0.06+0.78%16974113007.235.58%
603618杭电股份5.3326.59+0.04+0.76%666613550.670.96%
002020京新药业12.0116.19+0.09+0.76%8599010308.551.31%
300025华星创业9.40-144.96+0.07+0.75%620655848.071.44%
002472双环传动23.1922.84+0.17+0.74%15340635664.362.02%
688701卓锦股份5.56-6.50+0.04+0.72%15602866.7812.32%
600176中国巨石12.6720.50+0.09+0.72%40361551566.661.01%
600576祥源文旅5.6744.70+0.04+0.71%1353767775.892.01%
000739普洛药业15.6617.42+0.11+0.71%10011515651.20.85%
603229奥翔药业11.7925.64+0.08+0.68%468025522.080.79%
688127蓝特光学19.4038.11+0.13+0.67%13704926592.833.41%
600059古越龙山9.0520.64+0.06+0.67%906788213.930.99%
603075热威股份21.1331.82+0.14+0.67%153883231.373.85%
873152天宏锂电7.8082.85+0.05+0.65%165941296.1922.96%
002250联化科技6.25-11.38+0.04+0.64%720704496.480.78%
002508老板电器26.9314.67+0.17+0.64%23148562485.592.47%
688606奥泰生物57.8124.80+0.36+0.63%65773789.1181.66%
300519新光药业13.0636.83+0.08+0.62%154032007.371.35%
601177杭齿前进8.2616.67+0.05+0.61%343762836.990.86%
603222济民医疗6.81-43.38+0.04+0.59%18859212761.733.51%
301399英特科技30.6727.32+0.18+0.59%63351931.532.88%
300897山科智能30.9022.37+0.18+0.59%62301915.071.46%
603788宁波高发13.7817.60+0.08+0.58%263173622.141.18%
001256炜冈科技15.5425.35+0.09+0.58%107381662.732.62%
001222源飞宠物13.8418.67+0.08+0.58%134011848.641.71%
300068南都电源10.44522.91+0.06+0.58%18076718831.612.18%
603685晨丰科技12.2924.97+0.07+0.57%105401298.390.78%
002562兄弟科技3.52-17.71+0.02+0.57%2084117341.6492.97%
603172万丰股份14.1060.88+0.08+0.57%423935947.38.47%
600572康恩贝5.3226.12+0.03+0.57%29199515516.261.14%
002415海康威视33.8822.24+0.19+0.56%298027101114.60.33%
001225和泰机电32.2720.30+0.18+0.56%31261009.511.72%
603237五芳斋28.6925.79+0.16+0.56%114363288.041.30%
600790轻纺城3.6326.72+0.02+0.55%722812627.170.49%
000156华数传媒7.3721.14+0.04+0.55%943296957.560.58%
603726朗迪集团13.7619.17+0.07+0.51%338404630.8641.82%
002434万里扬5.9530.13+0.03+0.51%1204497190.580.92%
605068明新旭腾16.0635.36+0.08+0.50%117261883.080.72%
300901中胤时尚8.11167.25+0.04+0.50%786526371.83.28%
301295美硕科技26.3647.47+0.13+0.50%129383433.897.19%
300772运达股份10.2617.52+0.05+0.49%566915814.080.82%
300426唐德影视8.2467.75+0.04+0.49%429173531.761.08%
002048宁波华翔14.6411.33+0.07+0.48%522417650.281.00%
002942新农股份14.82-361.58+0.07+0.47%104511546.570.75%
301082久盛电气12.9440.64+0.06+0.47%198962573.052.93%
603081大丰实业10.8339.01+0.05+0.46%235692565.570.58%
301398星源卓镁47.8247.34+0.22+0.46%163177819.647.59%
600830香溢融通6.57126.85+0.03+0.46%821965398.51.81%
603665康隆达19.72-12.28+0.09+0.46%241044779.781.50%
301345涛涛车业72.4426.71+0.33+0.46%79045708.812.69%
603105芯能科技8.9120.13+0.04+0.45%657805881.6371.32%
688571杭华股份6.7020.62+0.03+0.45%166851116.7550.40%
301317鑫磊股份17.9949.85+0.08+0.45%71321291.761.59%
838227美登科技22.6220.49+0.10+0.44%1390313.64851.32%
605255天普股份14.4161.28+0.06+0.42%116321677.1210.87%
301567贝隆精密41.4248.91+0.17+0.41%236329861.7713.13%
300718长盛轴承14.9518.39+0.06+0.40%483597212.082.49%
002263大东南2.51996.04+0.01+0.40%1350503381.420.72%
688299长阳科技12.8547.42+0.05+0.39%621797991.7452.17%
603258电魂网络18.4580.82+0.07+0.38%343756325.421.40%
600776东方通信10.5748.33+0.04+0.38%10818811398.251.13%
603556海兴电力50.5524.21+0.19+0.38%5740428897.971.17%
002064华峰化学8.0615.81+0.03+0.37%20862416779.730.42%
603789星光农机8.11-28.91+0.03+0.37%867557014.83.34%
688565力源科技5.41-9.96+0.02+0.37%15718854.1581.05%
603015弘讯科技8.1545.95+0.03+0.37%534194347.991.32%
605369拱东医疗48.5043.58+0.17+0.35%77183765.4090.69%
301096百诚医药63.7024.20+0.22+0.35%151839603.262.20%
603272联翔股份11.73-96.02+0.04+0.34%240632820.745.66%
688623双元科技60.5827.18+0.20+0.33%655397.21380.46%
600596新安股份9.2986.67+0.03+0.32%11661110848.421.02%
603048浙江黎明15.5740.29+0.05+0.32%145672270.723.86%
603289泰瑞机器9.3936.03+0.03+0.32%393603695.631.34%
600798宁波海运3.2447.04+0.01+0.31%1732625618.2461.44%
300306远方信息9.8429.12+0.03+0.31%271252663.191.72%
000963华东医药33.3519.86+0.10+0.30%7568625213.020.43%
003041真爱美家13.5716.36+0.04+0.30%192202630.581.40%
601137博威合金17.4811.42+0.05+0.29%25040443814.613.21%
300727润禾材料25.0336.91+0.07+0.28%308637759.092.71%
002632道明光学7.5728.45+0.02+0.26%1092728271.221.88%
601002晋亿实业3.80-61.61+0.01+0.26%499881903.3680.52%
002001新和成19.8720.96+0.05+0.25%18077535778.840.59%
001380华纬科技20.1520.78+0.05+0.25%134072698.412.93%
002522浙江众成4.0938.09+0.01+0.25%607472486.730.70%
002012凯恩股份4.15469.49+0.01+0.24%759723149.341.63%
300316晶盛机电33.239.18+0.08+0.24%14640848498.581.19%
603070万控智造12.8733.78+0.03+0.23%168462164.431.96%
002019亿帆医药13.91-36.30+0.03+0.22%7372410227.910.87%
002010传化智联4.6522.17+0.01+0.22%1439386710.830.52%
300244迪安诊断14.4153.03+0.03+0.21%12352117802.842.46%
002273水晶光电15.1130.63+0.03+0.20%29233443842.652.15%
603297永新光学71.4934.03+0.14+0.20%76735528.680.69%
603178圣龙股份25.95126.86+0.05+0.19%304937915.81.29%
002119康强电子10.6149.74+0.02+0.19%9507710104.942.53%
600235民丰特纸5.4525.26+0.01+0.18%429052342.011.22%
002801微光股份22.4543.67+0.04+0.18%107952417.060.93%
301316慧博云通17.1181.07+0.03+0.18%409957035.021.69%
601878浙商证券11.5926.24+0.02+0.17%83752496848.142.16%
002896中大力德32.9066.80+0.05+0.15%252908308.061.67%
300669沪宁股份14.2857.90+0.02+0.14%95991374.370.53%
300548博创科技22.72165.24+0.03+0.13%12962129276.745.83%
002284亚太股份7.7247.81+0.01+0.13%939497241.891.28%
600273嘉化能源7.8010.79+0.01+0.13%16709713031.911.20%
000906浙商中拓8.098.20+0.01+0.12%619475002.060.90%
603088宁波精达8.2220.60+0.01+0.12%527524324.351.22%
301081严牌股份8.8325.73+0.01+0.11%253322222.773.00%
603311金海高科9.5446.98+0.01+0.10%391473734.421.66%
002624完美世界9.8586.69+0.01+0.10%27081426694.861.48%
300439美康生物10.3915.10+0.01+0.10%378963951.791.30%
600216浙江医药10.6424.12+0.01+0.09%9943910549.611.03%
603093南华期货10.7915.48+0.01+0.09%367093966.6660.60%
603079圣达生物12.27-39.09+0.01+0.08%742319139.284.34%
603578三星新材13.3125.09+0.01+0.08%84981135.980.47%
002322理工能科14.3120.10+0.01+0.07%606058674.941.66%
600114东睦股份14.7835.07+0.01+0.07%10420115373.11.69%
603129春风动力163.6522.91+0.09+0.06%2589341416.121.72%
603757大元泵业21.7713.64+0.01+0.05%50001088.8380.30%
600052东望时代4.3318.460.000.00%539302338.3490.64%
600120浙江东方3.7740.850.000.00%2185728261.230.64%
600633浙数文化9.8925.480.000.00%12677812554.011.00%
600986浙文互联4.8039.820.000.00%28354813649.942.14%
002247聚力文化1.45-3.580.000.00%2304413376.83.58%
002629仁智股份2.37-34.240.000.00%1619253841.324.57%
002641公元股份4.6919.140.000.00%1519167153.921.34%
300283温州宏丰4.87484.150.000.00%558942730.041.81%
603001ST奥康5.15-18.520.000.00%268421373.180.67%
002699*ST美盛--------------
300435中泰股份13.3114.550.000.00%256033415.420.70%
603505金石资源33.5054.050.000.00%5352217935.290.88%
300566激智科技14.8523.680.000.00%520457757.3112.28%
603337杰克股份28.6522.600.000.00%3728410684.140.79%
832149利尔达3.68-39.680.000.00%16143598.21381.41%
002860星帅尔10.0014.580.000.00%345433460.11.67%
603767中马传动13.2151.140.000.00%449295933.8341.46%
600933爱柯迪18.5018.270.000.00%327096044.4180.36%
873169七丰精工5.6429.550.000.00%3708209.75980.73%
605066天正电气7.9523.690.000.00%334462656.870.83%
605005合兴股份16.9327.970.000.00%127432157.150.32%
300992泰福泵业17.4229.610.000.00%118042060.712.71%
688306均普智能4.71-29.090.000.00%658063097.5061.41%
688130晶华微30.21-82.220.000.00%1039314.81110.64%
301309万得凯28.0521.540.000.00%46721311.821.87%
301353普莱得25.6224.260.000.00%3627931.351.91%
002897意华股份37.7937.94-0.01-0.03%5788821877.763.55%
603662柯力传感27.8026.22-0.01-0.04%5992016689.042.13%
300488恒锋工具22.2826.04-0.01-0.04%97832180.520.72%
603282亚光股份20.3616.69-0.01-0.05%66901368.041.04%
605007五洲特纸15.7814.60-0.01-0.06%271964280.5180.68%
301097天益医疗42.7545.69-0.03-0.07%1774759.30.97%
603260合盛硅业52.0228.63-0.04-0.08%175319153.1360.16%
603165荣晟环保11.9111.83-0.01-0.08%219332616.090.79%
301157华塑科技35.4549.97-0.03-0.08%59892121.582.90%
300695兆丰股份41.2515.82-0.04-0.10%2144888.130.30%
600668尖峰集团9.2643.63-0.01-0.11%271132516.280.79%
833030立方控股8.3439.18-0.01-0.12%3614300.88121.61%
600987航民股份7.5911.56-0.01-0.13%14553711129.961.38%
870656海昇药业14.4714.41-0.02-0.14%1346194.56910.84%
688549中巨芯-U6.40419.62-0.01-0.16%57703.33694.992.05%
836395朗鸿科技6.3217.17-0.01-0.16%3380214.18880.89%
603617君禾股份6.2156.65-0.01-0.16%472692947.141.23%
300118东方日升12.2218.02-0.02-0.16%17897321970.911.94%
600152维科技术5.69-34.58-0.01-0.18%487872781.510.92%
300984金沃股份22.2670.23-0.04-0.18%55751235.491.88%
000411英特集团10.9610.85-0.02-0.18%267362934.090.83%
605555德昌股份21.7122.13-0.04-0.18%330767176.22.44%
600797浙大网新5.2663.01-0.01-0.19%1241596558.4941.21%
002520日发精机5.18-4.60-0.01-0.19%1378807162.582.14%
301255通力科技30.5042.25-0.06-0.20%78532393.872.89%
601865福莱特24.5019.15-0.05-0.20%14833536330.150.78%
600232金鹰股份4.8850.02-0.01-0.20%417022048.471.14%
603949雪龙集团14.3342.63-0.03-0.21%123921784.380.59%
002687乔治白4.7312.15-0.01-0.21%979724638.152.41%
603980吉华集团4.39-26.27-0.01-0.23%746713294.981.07%
001306夏厦精密59.4550.68-0.14-0.23%98655862.156.36%
002332仙琚制药12.6021.45-0.03-0.24%11220714138.971.14%
688469芯联集成-U4.00-16.57-0.01-0.25%28657311502.290.65%
001238浙江正特22.91162.28-0.06-0.26%60861389.671.90%
605500森林包装7.2616.92-0.02-0.27%164361196.931.54%
605155西大门10.7221.01-0.03-0.28%334293603.641.78%
600857宁波中百7.1238.90-0.02-0.28%389052788.5871.73%
603607京华激光14.2028.55-0.04-0.28%317764513.451.78%
603305旭升集团13.5518.64-0.04-0.29%710639681.3750.76%
605277新亚电子16.8928.95-0.05-0.30%17239228428.896.64%
688005容百科技29.7961.98-0.09-0.30%6237618726.51.98%
002370亚太药业3.29-163.52-0.01-0.30%652022149.491.07%
603130云中马19.6921.77-0.06-0.30%3356663.430.66%
603239浙江仙通16.2125.42-0.05-0.31%141582296.840.52%
603610麒盛科技12.7320.13-0.04-0.31%355754522.650.99%
603301振德医疗22.2647.32-0.07-0.31%110592464.5490.42%
300478杭州高新9.5245.19-0.03-0.31%150271435.471.22%
002099海翔药业6.28-23.66-0.02-0.32%512143225.990.32%
301550斯菱股份37.4323.74-0.12-0.32%212647983.787.73%
002758浙农股份9.3414.04-0.03-0.32%306222868.650.59%
603520司太立12.2389.23-0.04-0.33%308023785.2740.90%
603568伟明环保21.2516.08-0.07-0.33%461529799.660.27%
300838浙江力诺12.1318.91-0.04-0.33%167172037.061.65%
603611诺力股份21.2211.66-0.07-0.33%391498303.6041.52%
301469恒达新材26.3827.08-0.09-0.34%121713212.155.54%
002095生意宝14.37210.28-0.05-0.35%222553205.030.88%
300882万胜智能22.9318.28-0.08-0.35%330527555.121.74%
002617露笑科技5.6665.44-0.02-0.35%1542738772.160.82%
831906舜宇精工11.2235.30-0.04-0.36%3867435.58021.56%
688023安恒信息50.42-10.74-0.18-0.36%2330411905.372.96%
603811诚意药业8.1917.20-0.03-0.36%382163152.761.17%
603303得邦照明13.5116.77-0.05-0.37%193502624.2320.41%
301507民生健康13.1552.54-0.05-0.38%262683461.182.95%
836270天铭科技10.3215.21-0.04-0.39%1021105.41010.46%
601108财通证券7.5415.81-0.03-0.40%47460836020.851.02%
600704物产中大4.967.41-0.02-0.40%40266920043.550.79%
300203聚光科技12.17-20.96-0.05-0.41%737299041.6091.64%
300111向日葵2.4189.50-0.01-0.41%1046672521.50.93%
603637镇海股份7.1619.39-0.03-0.42%261781877.931.07%
002144宏达高科9.5320.32-0.04-0.42%234672241.591.70%
688288鸿泉物联14.15-20.02-0.06-0.42%114011627.3861.14%
600352浙江龙盛9.3922.01-0.04-0.42%15086114201.110.46%
605507国邦医药18.6116.87-0.08-0.43%487639104.4251.62%
002120韵达股份9.2015.89-0.04-0.43%83408476266.552.96%
300441鲍斯股份6.8614.53-0.03-0.44%615514224.150.97%
603908牧高笛34.1620.81-0.15-0.44%98263365.4921.47%
300795米奥会展20.1524.09-0.09-0.44%407558226.53.06%
603219富佳股份15.5830.67-0.07-0.45%552948593.663.56%
831855浙江大农8.8315.90-0.04-0.45%3091273.67181.48%
301203国泰环保32.9518.72-0.15-0.45%46191526.931.51%
603040新坐标21.2615.53-0.10-0.47%75631604.90.56%
688767博拓生物29.2623.23-0.14-0.48%3074901.40630.76%
002326永太科技10.02-14.64-0.05-0.50%10600610674.151.32%
003036泰坦股份9.9516.48-0.05-0.50%254062527.291.24%
002131利欧股份1.9111.43-0.01-0.52%807716.915432.771.38%
601339百隆东方5.7117.12-0.03-0.52%497532847.140.33%
002725跃岭股份9.34-65.25-0.05-0.53%475174436.232.26%
301368丰立智能47.64276.88-0.26-0.54%6736032188.1410.51%
873527夜光明7.3138.97-0.04-0.54%1789129.75670.69%
301009可靠股份9.0990.13-0.05-0.55%200911833.882.07%
001278一彬科技17.8321.53-0.10-0.56%104731867.992.07%
300277海联讯7.10219.49-0.04-0.56%351192491.241.05%
300998宁波方正24.76-173.98-0.14-0.56%315577696.24.80%
605488福莱新材14.0831.57-0.08-0.56%371945259.7052.00%
603331百达精工10.4518.65-0.06-0.57%230212411.381.14%
605003众望布艺17.335.96-0.10-0.57%153602663.481.40%
600130波导股份3.44207.87-0.02-0.58%1258174333.8851.64%
688348昱能科技71.1755.93-0.42-0.59%9801.3897009.6331.69%
002082万邦德5.0861.78-0.03-0.59%393692006.150.64%
300461田中精机15.17-506.97-0.09-0.59%359845456.824.37%
600699均胜电子16.7119.79-0.10-0.59%14096723674.521.03%
300512中亚股份6.6390.86-0.04-0.60%228391525.510.70%
002444巨星科技26.1017.41-0.16-0.61%14940938573.041.30%
300792壹网壹创17.8945.10-0.11-0.61%247774467.831.16%
002767先锋电子12.99202.13-0.08-0.61%424875508.793.26%
600927永安期货12.9831.58-0.08-0.61%308124024.90.58%
002570贝因美3.1759.77-0.02-0.63%1006043206.150.93%
603711香飘飘17.1723.53-0.11-0.64%321715541.240.78%
600051宁波联合6.2318.95-0.04-0.64%669784204.32.15%
600526菲达环保4.6617.52-0.03-0.64%558222610.950.78%
300703创源股份9.3018.07-0.06-0.64%363923390.52.19%
603321梅轮电梯7.7416.30-0.05-0.64%424703294.81.38%
002863今飞凯达4.6337.28-0.03-0.64%582142703.681.17%
300893松原股份29.0628.97-0.19-0.65%70092038.730.62%
300571平治信息24.19-63.21-0.16-0.66%128043110.371.11%
300100双林股份10.5136.24-0.07-0.66%801508378.672.07%
603917合力科技13.4971.29-0.09-0.66%195112641.891.24%
830974凯大催化5.974266.37-0.04-0.67%6095363.66910.57%
605358立昂微21.87-461.20-0.15-0.68%5302911674.380.79%
605009豪悦护理46.0916.08-0.32-0.69%106324894.650.69%
002756永兴材料45.668.36-0.32-0.70%5806426627.991.49%
002061浙江交科4.227.95-0.03-0.71%53912222760.762.07%
300113顺网科技11.2542.93-0.08-0.71%10713912073.212.03%
600160巨化股份24.9861.24-0.18-0.72%33596583172.661.24%
688032禾迈股份244.4050.55-1.77-0.72%488211950.521.17%
834639晨光电缆4.0924.72-0.03-0.73%5426222.77420.46%
300817双飞集团12.1635.51-0.09-0.73%171922084.351.73%
600571信雅达10.6973.00-0.08-0.74%15974817129.293.58%
301390经纬股份31.9732.93-0.24-0.75%80812584.272.75%
002440闰土股份6.63201.51-0.05-0.75%4023626880.42%
600113浙江东日7.9516.71-0.06-0.75%537534274.261.31%
301032新柴股份7.9344.39-0.06-0.75%213671700.362.58%
688819天能股份28.7112.75-0.22-0.76%219486346.370.23%
603605珀莱雅108.7033.47-0.84-0.77%2348025624.820.59%
688006杭可科技20.6616.16-0.16-0.77%245635100.2010.41%
603266天龙股份19.3333.23-0.15-0.77%329556403.091.66%
601579会稽山11.5030.73-0.09-0.78%553746397.3121.15%
605055迎丰股份5.0952.88-0.04-0.78%277701420.490.63%
301056森赫股份8.8821.85-0.07-0.78%521104619.717.81%
605018长华集团10.0630.86-0.08-0.79%269392713.070.57%
600521华海药业17.6028.11-0.14-0.79%14231625076.450.97%
002344海宁皮城3.7742.46-0.03-0.79%1218564604.720.95%
600126杭钢股份5.0091.52-0.04-0.79%21849810961.920.65%
301216万凯新材12.3822.95-0.10-0.80%216542691.280.76%
002915中欣氟材12.25-18.86-0.10-0.81%780749601.322.71%
002276万马股份8.5216.64-0.07-0.81%11844910132.921.15%
603008喜临门21.3218.31-0.18-0.84%6939814848.311.83%
600537亿晶光电3.53-15.64-0.03-0.84%1489215279.11.26%
002032苏泊尔57.2520.75-0.49-0.85%2713115499.490.34%
002418康盛股份2.33153.88-0.02-0.85%1126512637.370.99%
600177雅戈尔8.1210.76-0.07-0.85%21057317147.390.45%
002034旺能环境14.9810.37-0.13-0.86%222223335.150.52%
301019宁波色母22.9826.99-0.20-0.86%5444912785.979.37%
002795永和智控4.58-12.49-0.04-0.87%1797428198.754.17%
301198喜悦智行9.1449.19-0.08-0.87%197661818.992.54%
603877太平鸟15.9620.81-0.14-0.87%358395677.2380.76%
688184帕瓦股份15.94-17.68-0.14-0.87%4213675.90260.69%
600512腾达建设2.27115.15-0.02-0.87%1899874330.651.20%
601599浙文影业3.3938.75-0.03-0.88%1198854068.041.34%
002164宁波东力4.4961.60-0.04-0.88%685133101.791.42%
601233桐昆股份15.2619.71-0.14-0.91%39754661134.851.75%
300652雷迪克23.9017.97-0.22-0.91%123042939.771.34%
300459汤姆猫4.24-16.48-0.04-0.93%182000777392.295.75%
300666江丰电子46.2947.35-0.44-0.94%4748021990.492.17%
002488金固股份5.2690.61-0.05-0.94%1000935312.291.09%
605008长鸿高科15.68122.06-0.15-0.95%200973177.290.31%
603116红蜻蜓5.1856.97-0.05-0.96%429162232.320.74%
002364中恒电气6.2079.30-0.06-0.96%839385214.381.50%
600267海正药业8.26-129.67-0.08-0.96%1179559711.5820.99%
301066万事利10.2949.47-0.10-0.96%246112539.143.42%
301237和顺科技22.41159.54-0.22-0.97%56491267.51.49%
300763锦浪科技59.6050.23-0.59-0.98%4411126288.211.37%
688298东方生物29.87-14.52-0.30-0.99%272508178.8561.35%
300796贝斯美14.7089.97-0.15-1.01%7208110509.852.00%
300879大叶股份14.35-15.76-0.15-1.03%459576599.612.89%
002489浙江永强2.87-63.66-0.03-1.03%1867895386.181.00%
002637赞宇科技9.5138.43-0.10-1.04%177331690.780.40%
600477杭萧钢构2.8422.89-0.03-1.05%2046545836.810.86%
603095越剑智能16.0986.71-0.17-1.05%157352556.2270.85%
002224三力士4.7361.97-0.05-1.05%619162946.540.98%
600491龙元建设2.82-3.09-0.03-1.05%3213279137.842.10%
603173福斯达25.9518.74-0.28-1.07%191554942.363.87%
002006精工科技14.7234.61-0.16-1.08%7554611205.891.66%
002115三维通信5.5287.88-0.06-1.08%1548078590.782.06%
600926杭州银行13.795.35-0.15-1.08%29181040246.540.54%
603822嘉澳环保22.03-41.71-0.24-1.08%107262373.41.40%
002849威星智能12.8453.89-0.14-1.08%362494669.471.93%
001358兴欣新材23.6725.68-0.26-1.09%154183663.585.11%
300553集智股份28.1587.20-0.31-1.09%144614071.742.69%
002633申科股份7.25-87.09-0.08-1.09%497883623.53.33%
300911亿田智能32.1824.05-0.36-1.11%231457447.6892.32%
603168莎普爱思8.77463.21-0.10-1.13%556614906.961.73%
002664信质集团13.8922.60-0.16-1.14%707369915.4311.76%
001333光华股份18.7122.33-0.22-1.16%220134071.925.00%
002062宏润建设4.2214.95-0.05-1.17%801953403.260.81%
002686亿利达5.04112.77-0.06-1.18%450782283.20.86%
301459丰茂股份43.4824.52-0.52-1.18%146736417.957.74%
601116三江购物9.1936.75-0.11-1.18%610985613.861.12%
603926铁流股份10.0122.46-0.12-1.18%203852045.0060.98%
002103广博股份5.8219.86-0.07-1.19%953635579.482.53%
600330天通股份7.4832.67-0.09-1.19%17302313013.061.40%
002375亚厦股份4.1421.93-0.05-1.19%1655446849.3111.25%
600226亨通股份2.4541.05-0.03-1.21%1371883368.240.44%
001211双枪科技17.96-399.78-0.22-1.21%103501875.252.75%
603004鼎龙科技21.8330.59-0.27-1.22%6650814620.6611.53%
834062科润智控5.6517.52-0.07-1.22%15657889.17431.25%
300360炬华科技15.3313.03-0.19-1.22%7551011606.61.52%
002937兴瑞科技21.7722.52-0.27-1.23%252535508.260.85%
002050三花智控22.4028.18-0.28-1.23%4473851003581.21%
603055台华新材11.9820.34-0.15-1.24%8472610193.340.95%
300645正元智慧12.6345.26-0.16-1.25%270793442.181.91%
000967盈峰环境4.7329.23-0.06-1.25%1611117657.20.51%
002318久立特材25.1315.50-0.32-1.26%5923414889.80.62%
603558健盛集团11.6813.73-0.15-1.27%660767607.321.79%
603997继峰股份12.4196.44-0.16-1.27%625847900.4950.54%
300145中金环境3.1023.84-0.04-1.27%39680912300.212.10%
300582英飞特9.26-17.67-0.12-1.28%533324943.572.41%
600208新湖中宝2.2915.04-0.03-1.29%148132534023.871.74%
430685新芝生物9.1118.33-0.12-1.30%144321314.7183.24%
000705浙江震元8.3533.89-0.11-1.30%20669217335.57.33%
603816顾家家居37.7015.29-0.50-1.31%12229346376.451.49%
601528瑞丰银行5.255.79-0.07-1.32%1862399833.132.36%
688039当虹科技24.70-19.42-0.33-1.32%170504248.5091.52%
300878维康药业17.96-231.57-0.24-1.32%133332400.631.72%
002372伟星新材18.5720.93-0.25-1.33%10877620242.960.74%
873223荣亿精密2.91-15.17-0.04-1.36%4832141.08890.60%
002003伟星股份12.3024.70-0.17-1.36%9722712007.10.97%
002493荣盛石化10.8534.57-0.15-1.36%40605344610.090.43%
002563森马服饰6.4314.97-0.09-1.38%1368428815.220.62%
600580卧龙电驱14.7939.19-0.21-1.40%777931.1115127.55.95%
300710万隆光电18.23-637.34-0.26-1.41%5705510508.726.40%
301008宏昌科技26.4222.87-0.38-1.42%107342828.674.35%
002142宁波银行25.496.49-0.37-1.43%31607880823.050.48%
300637扬帆新材7.54-20.55-0.11-1.44%1066928129.644.55%
603225新凤鸣15.0419.57-0.22-1.44%22434133922.731.47%
003026中晶科技26.47-103.49-0.39-1.45%137433653.152.11%
603583捷昌驱动20.3029.80-0.30-1.46%7685415713.72.01%
301225恒勃股份27.0224.13-0.40-1.46%84612294.683.39%
603500祥和实业7.4136.73-0.11-1.46%718685314.862.11%
002126银轮股份18.0621.95-0.27-1.47%17184031190.282.22%
300969恒帅股份86.3330.55-1.31-1.49%60635246.080.88%
301279金道科技18.2838.38-0.28-1.51%89061633.333.10%
301119正强股份19.5121.19-0.30-1.51%116372286.164.26%
000607华媒控股3.8552.69-0.06-1.53%734652839.390.83%
601789宁波建工4.2914.73-0.07-1.61%33629214434.993.09%
002931锋龙股份12.71-221.69-0.21-1.63%289343695.591.55%
605566福莱蒽特18.0783.35-0.30-1.63%102111856.421.64%
301252同星科技41.9625.22-0.70-1.64%212488929.7110.62%
600460士兰微18.42-115.82-0.31-1.66%17076131608.611.21%
600415小商品城8.3121.03-0.14-1.66%33029827596.730.60%
300329海伦钢琴4.71-13.83-0.08-1.67%435342053.461.73%
002199东晶电子5.77-19.94-0.10-1.70%483002801.641.98%
300920润阳科技16.6928.52-0.29-1.71%369536126.955.75%
002388新亚制程3.97-8.23-0.07-1.73%1141524541.772.29%
600724宁波富达4.4927.53-0.08-1.75%1861828372.461.29%
002196方正电机5.0430.02-0.09-1.75%1027195210.912.13%
605138盛泰集团6.0761.66-0.11-1.78%295521816.1730.99%
688362甬矽电子20.36-105.10-0.37-1.78%416438569.9851.51%
603602纵横通信12.0261.87-0.22-1.80%485955835.222.36%
603538美诺华13.40-160.43-0.25-1.83%359474859.5861.69%
688577浙海德曼68.12161.73-1.28-1.84%25141712.7860.46%
603700宁水集团11.1317.05-0.21-1.85%565336318.442.78%
600814杭州解百6.8918.70-0.13-1.85%29875620785.394.13%
002403爱仕达7.85-8.38-0.15-1.88%685315415.742.24%
002067景兴纸业3.0635.62-0.06-1.92%49905215271.214.72%
603177德创环保8.66-52.20-0.17-1.93%351893075.281.72%
600884杉杉股份11.18211.35-0.22-1.93%14153915958.690.81%
605259绿田机械21.9016.32-0.44-1.97%131532888.0962.45%
605180华生科技14.7769.28-0.30-1.99%6827510145.574.04%
603338浙江鼎力68.7018.80-1.40-2.00%5676739086.871.12%
002859洁美科技21.0432.83-0.43-2.00%10485622094.542.62%
002135东南网架4.8220.28-0.10-2.03%1171155680.961.09%
603379三美股份42.8863.24-0.90-2.06%9993142575.361.64%
002634棒杰股份4.75-18.67-0.10-2.06%559412670.841.25%
603839安正时尚5.66400.06-0.12-2.08%357472042.460.90%
300558贝达药业40.0242.42-0.86-2.10%5549222314.81.33%
300411金盾股份16.26568.94-0.35-2.11%57569392985.9121.30%
688092爱科科技34.5625.13-0.75-2.12%116024001.9361.96%
688365光云科技7.29-194.36-0.16-2.15%575524241.7011.35%
603687大胜达9.9263.04-0.22-2.17%818938231.331.50%
301113雅艺科技22.8791.10-0.51-2.18%63571459.133.44%
603085天成自控10.40185.25-0.24-2.26%11499012060.563.11%
300266兴源环境1.73-2.89-0.04-2.26%1367932391.250.88%
838701豪声电子14.254.87-0.33-2.26%185672658.1027.58%
000909ST数源3.44-4.34-0.08-2.27%662252303.881.71%
603195公牛集团123.2527.04-2.91-2.31%1916623749.570.22%
601882海天精工27.0023.31-0.66-2.39%3793910341.40.73%
003011海象新材15.92-153.99-0.39-2.39%196533146.82.57%
002122汇洲智能2.7668.22-0.07-2.47%46347912847.12.33%
002011盾安环境11.3515.41-0.29-2.49%15231817365.161.66%
301055张小泉13.2685.10-0.34-2.50%126111686.012.16%
688717艾罗能源59.6216.03-1.53-2.50%1998211957.4510.77%
603215比依股份15.5417.71-0.40-2.51%344265365.814.89%
301448开创电气27.2837.76-0.71-2.54%1743747818.72%
300849锦盛新材13.05-109.37-0.34-2.54%314684126.962.59%
603073彩蝶实业16.6716.96-0.44-2.57%237514011.0126.35%
605336帅丰电器13.7414.71-0.37-2.62%445006153.912.43%
300163ST先锋1.47-6.97-0.04-2.65%2120673209.625.09%
002043兔宝宝12.3914.78-0.35-2.75%31732339453.444.33%
603600永艺股份11.5713.34-0.33-2.77%649547520.782.15%
300604长川科技30.25178.09-0.90-2.89%20819062957.784.46%
601921浙版传媒9.0013.57-0.27-2.91%20059217884.864.75%
605228神通科技11.2974.85-0.34-2.92%790828899.0821.88%
002712思美传媒4.98-20.50-0.15-2.92%32994216646.926.10%
002590万安科技15.7822.28-0.49-3.01%45580372108.710.01%
002468申通快递9.9738.34-0.31-3.02%24582124583.111.65%
605268王力安防8.8270.05-0.28-3.08%851937545.711.95%
300351永贵电器17.6964.55-0.58-3.17%15888028343.86.10%
000631顺发恒业2.9521.59-0.10-3.28%3179999466.011.33%
300994久祺股份12.8826.31-0.44-3.30%669368597.348.60%
600865百大集团7.5361.08-0.26-3.34%472873580.951.26%
873679前进科技15.3321.85-0.55-3.46%71641109.3095.27%
301356天振股份16.09-10.71-0.61-3.65%169932759.183.10%
002761浙江建投9.2038.59-0.35-3.66%49456345879.564.57%
603551奥普家居12.2315.63-0.47-3.70%8162410125.372.04%
300307慈星股份6.6317.25-0.26-3.77%36206023863.544.66%
002602世纪华通4.0740.87-0.16-3.78%228038892630.263.31%
603703盛洋科技10.822294.26-0.43-3.82%756028283.7031.82%
300412迦南科技3.51-46.42-0.14-3.84%34941412345.227.39%
300076GQY视讯3.69-94.40-0.15-3.91%1946237264.764.59%
002718友邦吊顶12.6930.21-0.52-3.94%251013183.443.85%
002404嘉欣丝绸6.3016.57-0.26-3.96%30188919143.986.69%
300270中威电子5.99-23.01-0.25-4.01%1363578220.675.32%
300469信息发展10.79-14.07-0.46-4.09%9457710346.184.02%
300913兆龙互连39.61102.23-1.70-4.12%17727669704.098.41%
300020*ST银江2.79-7.82-0.12-4.12%753807.121455.29.83%
300611美力科技8.7938.77-0.38-4.14%1075319501.827.20%
603208江山欧派27.9413.74-1.21-4.15%6083517123.463.43%
300746汉嘉设计7.44403.14-0.33-4.25%661134957.712.98%
603701德宏股份11.47147.33-0.51-4.26%750608563.192.87%
300027华谊兄弟1.95-9.89-0.09-4.41%699448.913666.52.81%
603298杭叉集团30.6815.86-1.42-4.42%20601562563.442.20%
600387*ST海越2.95-5.47-0.14-4.53%1498234491.8013.71%
688789宏华数科107.8737.37-5.39-4.76%2373025639.613.35%
002610ST爱康1.00-4.18-0.05-4.76%2194522194.520.49%
688079美迪凯8.19-31.96-0.41-4.77%1102639153.072.75%
603216梦天家居10.7524.71-0.54-4.78%496275380.478.75%
002280ST联络1.19-3.96-0.06-4.80%5416316482.992.70%
603388ST元成2.73-4.73-0.14-4.88%1775864975.215.45%
605318法狮龙14.61150.19-0.78-5.07%306444547.162.37%
002133广宇集团2.92-53.71-0.16-5.19%59926517588.447.78%
600683京投发展4.91-4.24-0.27-5.21%72021235670.159.72%
834058华洋赛车19.1222.31-1.07-5.30%110842165.8277.89%
002427尤夫股份3.89-34.57-0.22-5.35%43808517393.234.45%
603661恒林股份48.7923.60-2.89-5.59%2404911848.331.73%
603316诚邦股份4.88-11.96-0.29-5.61%23442311437.568.87%
603506南都物业11.5012.99-0.70-5.74%33586239538.8817.89%
300894火星人19.0733.17-1.25-6.15%28015855158.479.53%
603709中源家居14.6065.14-1.00-6.41%475766943.8594.96%
300250初灵信息12.4181.47-0.93-6.97%11290914376.696.90%
301057汇隆新材13.6331.74-1.13-7.66%8703812237.6216.85%
301193家联科技19.5453.33-1.71-8.05%439168659.764.56%
002188中天服务5.2781.66-0.48-8.35%47528225552.9219.73%
688777中控技术42.3528.97-3.97-8.57%366959155859.54.72%
300078思创医惠2.93-3.07-0.33-10.12%72218021739.438.18%

转至金卡智能（300349）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。