中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博实股份(002698)黑龙江省上涨家数:3下跌家数:35平均涨幅:-2.35%平均换手:2.94%总成交额:72.73亿元
更新时间:2025-01-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002698博实股份17.4732.17+1.59+10.01%633194108221.87.53%
600202哈空调4.86-2525.90+0.44+9.95%49971823957.4313.04%
002437誉衡药业2.4569.65+0.10+4.26%200468950813.499.15%
000711*ST京蓝1.452.360.000.00%4568976581.312.00%
600289*ST信通--------------
600598北大荒13.5221.51-0.08-0.59%12456316945.440.70%
000922佳电股份10.2520.61-0.08-0.77%709737434.2891.21%
688459哈铁科技9.0032.82-0.11-1.21%10225.12927.99440.58%
600038中直股份36.74103.82-0.52-1.40%2975811025.590.50%
600179安通控股2.5932.96-0.04-1.52%2016595279.9820.54%
002737葵花药业19.6613.43-0.41-2.04%6756313400.631.16%
600371万向德农8.0835.96-0.18-2.18%559264624.6941.91%
601106中国一重2.66-6.20-0.06-2.21%2425036537.1650.35%
600182S佳通15.4125.08-0.35-2.22%156152436.5080.92%
600726华电能源2.1339.50-0.05-2.29%2065194447.7570.75%
603023*ST威帝2.52-100.26-0.06-2.33%23083585.49930.41%
600356恒丰纸业7.3013.82-0.18-2.41%331542459.4051.11%
000901航天科技10.00-44.20-0.27-2.63%13092613374.021.64%
601188龙江交通3.2838.66-0.09-2.67%1518135049.1841.15%
600705中航产融3.25144.29-0.09-2.69%48755616088.150.55%
600095湘财股份6.52162.06-0.19-2.83%19907413213.410.70%
600864哈投股份6.0328.71-0.18-2.90%43280726595.182.08%
603567珍宝岛10.6615.35-0.32-2.91%476895162.9780.51%
000985大庆华科17.0544.24-0.53-3.01%105261823.2180.81%
600178东安动力10.50-179.83-0.34-3.14%9707010485.462.08%
301227森鹰窗业14.99-203.85-0.49-3.17%100241527.5682.95%
002900哈三联9.1253.31-0.35-3.70%263582450.691.52%
300900广联航空19.5096.44-0.75-3.70%360947224.4751.66%
600853龙建股份3.549.03-0.15-4.07%1808626536.8641.79%
300489光智科技49.93-52.03-2.12-4.07%3172316309.252.31%
600187国中水务3.03-174.87-0.13-4.11%3194999887.2691.98%
600829人民同泰6.9415.62-0.30-4.14%982366962.9681.69%
605577龙版传媒12.8527.09-0.56-4.18%489126426.2521.10%
688011新光光电14.00-27.57-0.66-4.50%8870.681287.4050.89%
301371敷尔佳35.2919.43-1.80-4.85%187776797.5793.20%
600811东方集团2.05-5.67-0.11-5.09%203352742424.525.56%
600666奥瑞德2.19-11.38-0.12-5.19%696527.115882.752.88%
601011宝泰隆3.06-3.28-0.20-6.13%3180054103700.516.60%
300040九洲集团5.9337.23-0.48-7.49%53130932688.0811.40%
600664哈药股份3.9616.27-0.44-10.00%2701357109771.810.73%

转至博实股份(002698)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。