|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博实股份(002698)黑龙江省上涨家数:10下跌家数:27平均涨幅:-0.30%平均换手:3.77%总成交额:99.36亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600095 | 湘财股份 | 10.40 | 439.22 | +0.57 | +5.80% | 2555812 | 263084.7 | 8.94% | | 600182 | S佳通 | 16.75 | 37.56 | +0.80 | +5.02% | 98253 | 16212.23 | 5.78% | | 600666 | 奥瑞德 | 3.28 | -55.37 | +0.12 | +3.80% | 3949131 | 132229.6 | 16.32% | | 600289 | *ST信通 | 6.82 | -38.83 | +0.13 | +1.94% | 78134 | 5336.79 | 1.38% | | 301227 | 森鹰窗业 | 22.90 | -45.05 | +0.34 | +1.51% | 19701 | 4476.15 | 5.81% | | 600371 | 万向德农 | 9.31 | 66.88 | +0.10 | +1.09% | 183471 | 17042.48 | 6.27% | | 300040 | 九洲集团 | 7.80 | -8.74 | +0.07 | +0.91% | 1127763 | 89992.56 | 23.21% | | 601188 | 龙江交通 | 3.53 | 27.55 | +0.02 | +0.57% | 220650 | 7795.92 | 1.68% | | 600598 | 北大荒 | 14.59 | 24.21 | +0.06 | +0.41% | 309233 | 45071 | 1.74% | | 603202 | 天有为 | 97.84 | 13.66 | +0.20 | +0.20% | 21185 | 20781.6 | 6.51% | | 600664 | 哈药股份 | 3.84 | 14.54 | 0.00 | 0.00% | 390386 | 14931.16 | 1.55% | | 600853 | 龙建股份 | 3.52 | 8.61 | 0.00 | 0.00% | 88419 | 3111.73 | 0.87% | | 002698 | 博实股份 | 15.43 | 27.75 | -0.01 | -0.06% | 135239 | 21030.74 | 1.61% | | 600829 | 人民同泰 | 7.49 | 24.03 | -0.01 | -0.13% | 79632 | 5975.1 | 1.37% | | 600864 | 哈投股份 | 5.91 | 38.45 | -0.01 | -0.17% | 321746 | 19090.68 | 1.55% | | 600356 | 恒丰纸业 | 8.18 | 20.08 | -0.02 | -0.24% | 30733 | 2516.49 | 1.03% | | 688459 | 哈铁科技 | 9.58 | 38.18 | -0.03 | -0.31% | 18536.47 | 1777.486 | 1.06% | | 601106 | 中国一重 | 2.79 | -5.19 | -0.01 | -0.36% | 343899 | 9618.05 | 0.50% | | 605577 | 龙版传媒 | 12.58 | 32.24 | -0.06 | -0.47% | 27622 | 3487.03 | 0.62% | | 600038 | 中直股份 | 38.33 | 50.07 | -0.19 | -0.49% | 75275 | 28886.79 | 1.13% | | 002437 | 誉衡药业 | 2.94 | 27.43 | -0.02 | -0.68% | 782872.9 | 23039 | 3.73% | | 600179 | 安通控股 | 2.77 | 14.64 | -0.02 | -0.72% | 330636 | 9225.96 | 0.88% | | 002737 | 葵花药业 | 15.80 | 31.39 | -0.12 | -0.75% | 46857 | 7420.19 | 0.80% | | 600726 | 华电能源 | 2.54 | 91.22 | -0.02 | -0.78% | 1047604 | 26933.03 | 3.81% | | 600187 | 国中水务 | 3.20 | 127.23 | -0.03 | -0.93% | 313280 | 10071.68 | 1.94% | | 300900 | 广联航空 | 23.29 | -205.64 | -0.24 | -1.02% | 94997 | 22185.68 | 4.31% | | 603023 | 威帝股份 | 3.77 | 1427.74 | -0.04 | -1.05% | 107814 | 4075.83 | 1.93% | | 601011 | 宝泰隆 | 2.64 | -11.50 | -0.03 | -1.12% | 399536 | 10629.18 | 2.09% | | 300489 | 光智科技 | 39.80 | 86.46 | -0.50 | -1.24% | 44269 | 17664.25 | 3.23% | | 000901 | 航天科技 | 12.18 | 8465.58 | -0.16 | -1.30% | 151703 | 18503.9 | 1.90% | | 000922 | 佳电股份 | 11.13 | 35.40 | -0.15 | -1.33% | 78961 | 8836.22 | 1.34% | | 000985 | 大庆华科 | 18.24 | 129.58 | -0.29 | -1.57% | 16925 | 3105.31 | 1.31% | | 600202 | 哈空调 | 5.59 | -248.68 | -0.09 | -1.58% | 110649 | 6216.98 | 2.89% | | 301371 | 敷尔佳 | 25.06 | 21.69 | -0.41 | -1.61% | 20339 | 5110.15 | 2.67% | | 000711 | *ST京蓝 | 1.81 | -47.20 | -0.03 | -1.63% | 471891 | 8630.93 | 2.06% | | 600178 | 东安动力 | 14.13 | 388.24 | -0.39 | -2.69% | 308032 | 43922.58 | 6.60% | | 688011 | 新光光电 | 23.84 | -31.66 | -0.77 | -3.13% | 24281.57 | 5831.686 | 2.43% | | 002900 | 哈三联 | 14.75 | 422.65 | -0.58 | -3.78% | 219190 | 32643.39 | 12.66% | | 603567 | 珍宝岛 | 11.93 | 51.00 | -0.49 | -3.95% | 141929 | 17063.8 | 1.51% |
|