中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST美盛(002699)浙江省上涨家数:159下跌家数:533平均涨幅:-0.95%平均换手:1.53%总成交额:461.86亿元
更新时间：2024-05-27 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300792壹网壹创19.2048.41+2.30+13.61%13191424989.596.16%
301082久盛电气15.2647.93+1.52+11.06%12229418051.518.00%
605162新中港9.0222.05+0.82+10.00%680726140.096.71%
300879大叶股份15.07-16.55+1.12+8.03%7780311481.74.90%
300727润禾材料27.2740.21+1.53+5.94%10394327939.389.12%
300943春晖智控12.5249.07+0.70+5.92%8782610803.277.17%
300637扬帆新材7.46-20.33+0.39+5.52%13733310064.285.86%
300411金盾股份14.47506.31+0.74+5.39%29028141254.7110.74%
600023浙能电力6.8712.58+0.35+5.37%848504.957022.430.63%
601567三星医疗34.7624.55+1.77+5.37%8140027542.450.58%
601022宁波远洋10.8127.52+0.52+5.05%30826733481.5212.40%
301448开创电气21.8539.32+1.05+5.05%5061211278.3719.47%
300571平治信息24.22-63.28+1.12+4.85%4282610389.123.70%
301390经纬股份33.9634.98+1.57+4.85%221997385.537.55%
301157华塑科技37.3252.60+1.67+4.68%160595953.877.77%
002067景兴纸业3.1036.08+0.13+4.38%52085316075.424.93%
838227美登科技23.6021.38+0.98+4.33%62201469.2995.90%
300994久祺股份12.2324.98+0.48+4.09%414955072.295.33%
301295美硕科技19.9650.32+0.77+4.01%294795763.711.70%
301353普莱得26.2924.90+0.99+3.91%118323077.546.23%
001228永泰运27.9519.82+1.02+3.79%168824763.453.08%
300894火星人18.0031.31+0.63+3.63%9610517096.393.27%
300266兴源环境1.72-2.87+0.06+3.61%1815763138.221.17%
603556海兴电力50.7624.31+1.77+3.61%4497822322.280.92%
002112三变科技10.1524.55+0.33+3.36%17522517548.786.69%
300360炬华科技15.4513.13+0.50+3.34%10106715515.082.04%
603606东方电缆46.9932.07+1.51+3.32%4432120732.240.64%
300729乐歌股份16.7916.59+0.48+2.94%9677916618.423.28%
002632道明光学7.7929.27+0.21+2.77%21013316081.33.62%
603218日月股份12.6329.81+0.33+2.68%12866716075.361.33%
002897意华股份48.3048.49+1.19+2.53%247293121954.515.15%
300181佐力药业15.5625.51+0.38+2.50%9055713989.321.51%
002532天山铝业8.1915.72+0.20+2.50%51146441882.881.24%
688360德马科技19.1229.41+0.46+2.47%310635914.5342.59%
688032禾迈股份252.0252.12+6.04+2.46%34518556.2320.82%
301388欣灵电气21.8082.50+0.52+2.44%132272842.644.84%
603605珀莱雅111.0734.20+2.64+2.43%1532716971.050.39%
002569ST步森5.90-11.65+0.14+2.43%16054944.821.15%
688789宏华数科116.6340.40+2.73+2.40%60617039.0310.85%
688616西力科技12.4721.05+0.29+2.38%134881684.5780.90%
002562兄弟科技3.47-17.46+0.08+2.36%959463344.271.37%
603607京华激光13.6627.47+0.31+2.32%373125115.422.09%
002322理工能科13.8119.39+0.31+2.30%707909717.091.94%
605028世茂能源16.5014.49+0.37+2.29%223293681.75.58%
601018宁波港3.6014.60+0.08+2.27%17533762920.11%
601113华鼎股份3.7617.65+0.08+2.17%2281548638.72.07%
002318久立特材24.6615.21+0.52+2.15%361488880.20.38%
002404嘉欣丝绸6.2516.44+0.13+2.12%19053512082.574.22%
301237和顺科技23.86169.87+0.48+2.05%153913591.094.05%
002472双环传动22.3621.81+0.44+2.01%7254216022.110.97%
300277海联讯7.14220.73+0.14+2.00%993046993.922.97%
300796贝斯美14.8390.77+0.29+1.99%477507072.771.32%
002276万马股份8.3616.33+0.16+1.95%962367953.280.94%
300901中胤时尚8.64178.18+0.16+1.89%603835141.952.52%
603070万控智造12.7633.49+0.22+1.75%133891692.861.56%
301345涛涛车业69.1125.49+1.19+1.75%52573631.911.79%
600113浙江东日7.7316.25+0.13+1.71%216051659.150.53%
603195公牛集团125.2227.47+2.04+1.66%71338845.260.08%
300550和仁科技10.7074.63+0.17+1.61%124981335.710.48%
002615哈尔斯7.2412.16+0.11+1.54%577334171.391.90%
301459丰茂股份45.1225.44+0.68+1.53%99914508.465.27%
688819天能股份26.9511.97+0.40+1.51%107112858.8510.11%
600160巨化股份23.8758.52+0.35+1.49%13010430917.880.48%
001238浙江正特22.61160.16+0.33+1.48%99932279.083.13%
603558健盛集团11.1213.08+0.16+1.46%221682455.190.60%
600926杭州银行13.965.42+0.20+1.45%16883623401.080.31%
600724宁波富达4.1925.69+0.06+1.45%835073474.070.58%
603823百合花11.9233.83+0.17+1.45%18166921706.174.42%
603081大丰实业10.5838.11+0.15+1.44%205822196.380.51%
600704物产中大4.947.38+0.07+1.44%26905913256.260.53%
002563森马服饰6.4815.09+0.09+1.41%632554080.610.29%
603010万盛股份10.2435.15+0.14+1.39%584345916.941.20%
603172万丰股份14.1761.18+0.19+1.36%253893578.65.07%
300880迦南智能20.6224.15+0.27+1.33%14866030083.037.66%
600814杭州解百6.9018.72+0.09+1.32%906416207.721.25%
688777中控技术42.3328.96+0.54+1.29%2896612213.530.37%
600177雅戈尔8.0310.64+0.10+1.26%967477769.320.21%
301019宁波色母22.6926.64+0.28+1.25%139303141.862.40%
300025华星创业9.15-141.10+0.11+1.22%221532018.620.51%
301008宏昌科技29.5525.57+0.34+1.16%255157625.1210.35%
003041真爱美家13.2115.92+0.15+1.15%1205515840.88%
603173福斯达24.9217.99+0.27+1.10%105992625.332.14%
002032苏泊尔56.8220.60+0.60+1.07%139867934.890.17%
002801微光股份21.8442.48+0.23+1.06%58871285.480.51%
603908牧高笛33.4520.38+0.35+1.06%40131338.920.60%
603557ST起步1.93-1.66+0.02+1.05%40270755.580.75%
605060联德股份16.4216.06+0.17+1.05%93311531.540.39%
605580恒盛能源10.6522.27+0.11+1.04%401614318.15.61%
002427尤夫股份4.05-35.99+0.04+1.00%1973427870.662.00%
300582英飞特9.38-17.90+0.09+0.97%926148806.834.18%
603661恒林股份49.1023.75+0.47+0.97%75753776.570.54%
002364中恒电气6.2980.45+0.06+0.96%900975678.621.61%
603231索宝蛋白20.0523.64+0.19+0.96%235664681.765.02%
831906舜宇精工11.6236.55+0.11+0.96%3178372.36331.28%
836961西磁科技15.1329.15+0.14+0.93%3971596.8422.26%
300882万胜智能18.7614.96+0.17+0.91%23447245288.7812.33%
688005容百科技28.6659.63+0.25+0.88%274517862.110.87%
836270天铭科技10.5915.61+0.09+0.86%1025108.18780.46%
603237五芳斋28.3025.44+0.24+0.86%70191997.760.80%
688581安杰思78.1719.19+0.66+0.85%22931793.8660.79%
605336帅丰电器13.4814.43+0.11+0.82%95071275.230.52%
601921浙版传媒8.6112.98+0.07+0.82%347932984.310.82%
300911亿田智能23.9023.15+0.19+0.80%64931556.050.50%
301092争光股份25.7330.09+0.20+0.78%65791689.761.54%
603726朗迪集团13.6619.03+0.10+0.74%210102824.861.13%
603600永艺股份11.1212.82+0.08+0.72%109001209.970.36%
600273嘉化能源7.7810.76+0.05+0.65%538504190.390.39%
002332仙琚制药12.4821.24+0.08+0.65%488846061.20.50%
605066天正电气7.8123.28+0.05+0.64%206191606.840.51%
600798宁波海运3.1445.58+0.02+0.64%1067163378.940.88%
301097天益医疗40.8743.68+0.26+0.64%1032417.120.56%
002266浙富控股3.1819.70+0.02+0.63%1114883541.60.23%
873690捷众科技12.9817.14+0.08+0.62%3383444.52071.85%
300100双林股份10.0834.76+0.06+0.60%314253171.380.81%
300703创源股份8.9517.39+0.05+0.56%620355748.763.73%
605378野马电池22.4825.25+0.12+0.54%139173139.941.04%
600415小商品城8.0420.35+0.04+0.50%24888220198.480.46%
600051宁波联合6.0518.41+0.03+0.50%192291163.510.62%
301335天元宠物18.8030.70+0.09+0.48%2187411.950.44%
603757大元泵业20.9913.16+0.10+0.48%3293691.80.20%
603071物产环能14.868.37+0.07+0.47%141532113.590.60%
003025思进智能12.9028.55+0.06+0.47%240513106.951.21%
002095生意宝13.62199.30+0.06+0.44%296844108.691.18%
000967盈峰环境4.6228.55+0.02+0.43%575632666.880.18%
603889新澳股份7.6313.59+0.03+0.39%11136847.630.16%
603568伟明环保21.1015.96+0.08+0.38%159813369.880.09%
300626华瑞股份7.98-16.74+0.03+0.38%816076654.434.59%
688606奥泰生物56.4124.20+0.21+0.37%1441809.36220.36%
002489浙江永强2.73-60.56+0.01+0.37%858212358.940.46%
002001新和成19.4020.46+0.07+0.36%8201915919.550.27%
600671*ST目药8.33-26.05+0.03+0.36%1492123.740.12%
002154报喜鸟5.6611.93+0.02+0.35%625633563.110.53%
603896寿仙谷27.1120.34+0.09+0.33%144913932.790.72%
600261阳光照明3.2520.77+0.01+0.31%29237949.030.22%
002034旺能环境14.8510.28+0.04+0.27%154852299.320.36%
873152天宏锂电7.9684.55+0.02+0.25%5592443.96571.00%
300435中泰股份12.9114.12+0.03+0.23%80641040.740.22%
600059古越龙山8.7319.91+0.02+0.23%384403355.620.42%
605117德业股份96.0825.27+0.22+0.23%2397622801.720.56%
603311金海高科9.0644.61+0.02+0.22%130821182.920.55%
301309万得凯27.3921.04+0.06+0.22%1530419.840.61%
002756永兴材料44.998.24+0.09+0.20%2591511702.550.67%
600572康恩贝5.2325.68+0.01+0.19%14974878330.58%
601528瑞丰银行5.365.91+0.01+0.19%837894484.891.06%
601878浙商证券11.2525.47+0.02+0.18%24088827182.010.62%
300244迪安诊断13.3849.24+0.02+0.15%718629546.771.43%
603897长城科技20.8617.79+0.03+0.14%126162625.70.61%
603239浙江仙通14.8423.27+0.02+0.13%108001606.350.40%
605268王力安防8.3966.63+0.01+0.12%192281619.410.44%
600352浙江龙盛9.0421.19+0.01+0.11%650575900.370.20%
002468申通快递9.7437.45+0.01+0.10%602295888.640.40%
300144宋城演艺10.07323.86+0.01+0.10%683316878.8310.29%
002493荣盛石化10.4033.13+0.01+0.10%10262410703.510.11%
603165荣晟环保11.6011.52+0.01+0.09%116401355.940.42%
301222浙江恒威24.0918.72+0.02+0.08%46191116.211.58%
001222源飞宠物13.2717.90+0.01+0.08%5177692.070.66%
000963华东医药31.3118.65+0.02+0.06%3942312349.890.23%
603995甬金股份19.0314.49+0.01+0.05%155892957.580.43%
601877正泰电器21.9513.23+0.01+0.05%9018019662.360.42%
600120浙江东方3.5938.900.000.00%605162171.450.18%
600865百大集团7.2258.560.000.00%10672775.320.28%
600982宁波能源4.1910.940.000.00%1331885597.711.19%
002019亿帆医药13.51-35.260.000.00%349584732.990.41%
601339百隆东方5.5416.610.000.00%11993667.780.08%
002699*ST美盛--------------
603320迪贝电气13.8135.730.000.00%96251333.140.74%
601916浙商银行3.055.460.000.00%43518413288.060.20%
603551奥普家居11.8615.160.000.00%133741592.50.33%
605166聚合顺11.3116.460.000.00%113441283.860.36%
603075热威股份19.5229.400.000.00%4560889.531.14%
301398星源卓镁44.1743.73-0.02-0.05%75543327.653.51%
001367海森药业38.4123.10-0.02-0.05%26571022.791.50%
870656海昇药业14.4614.40-0.01-0.07%1435208.01360.90%
002048宁波华翔14.4311.17-0.01-0.07%218203169.480.42%
002056横店东磁13.5813.92-0.01-0.07%660108983.980.41%
603076乐惠国际25.95194.05-0.02-0.08%59591537.890.49%
601689拓普集团56.4527.98-0.05-0.09%3554319906.540.32%
300643万通智控10.8518.91-0.01-0.09%125721371.520.55%
603379三美股份41.0560.54-0.04-0.10%172457084.910.28%
001380华纬科技19.6020.21-0.02-0.10%54141056.870.91%
002677浙江美大9.0513.26-0.01-0.11%326102956.110.56%
002142宁波银行25.226.42-0.03-0.12%15359538773.580.24%
002403爱仕达7.48-7.99-0.01-0.13%306722289.481.00%
605116奥锐特22.4127.95-0.03-0.13%91832067.180.23%
603610麒盛科技12.4419.67-0.02-0.16%151901889.090.42%
300695兆丰股份39.0514.98-0.07-0.18%795310.280.11%
600763通策医疗60.5638.47-0.11-0.18%1890911499.860.59%
605155西大门10.3920.36-0.02-0.19%109481145.540.58%
603618杭电股份5.1325.59-0.01-0.19%403452078.040.58%
002120韵达股份9.2615.99-0.02-0.22%19068617645.430.68%
301068大地海洋22.5742.09-0.05-0.22%1338301.930.27%
002508老板电器25.5613.92-0.06-0.23%5284613439.830.56%
688310迈得医疗25.3930.92-0.06-0.24%2248566.00910.19%
300033同花顺114.1744.34-0.29-0.25%2162924779.950.79%
300920润阳科技15.7326.88-0.04-0.25%88231399.761.37%
002064华峰化学7.6314.96-0.02-0.26%759935819.40.15%
001306夏厦精密56.5148.18-0.15-0.26%96595405.966.23%
301113雅艺科技21.6686.28-0.06-0.28%3113673.431.69%
600987航民股份7.2110.99-0.02-0.28%380192755.360.36%
605369拱东医疗46.6841.95-0.13-0.28%27681292.820.25%
603733仙鹤股份19.3516.85-0.06-0.31%279085444.250.40%
605009豪悦护理43.2215.08-0.14-0.32%27041165.980.17%
688109品茗科技29.89143.56-0.10-0.33%2186653.16550.28%
873679前进科技14.6820.92-0.05-0.34%1663244.721.02%
002273水晶光电14.6229.63-0.05-0.34%13655320092.21.01%
603289泰瑞机器8.7633.61-0.03-0.34%190151667.80.65%
688611杭州柯林36.9274.73-0.13-0.35%51761941.5740.66%
002011盾安环境11.2815.31-0.04-0.35%562186313.090.61%
600152维科技术5.49-33.37-0.02-0.36%398022197.090.75%
603073彩蝶实业16.2516.53-0.06-0.37%4351710.31.16%
002173创新医疗7.77-97.67-0.03-0.38%722115568.251.73%
002003伟星股份12.2224.53-0.05-0.41%403254898.960.40%
601108财通证券7.2715.25-0.03-0.41%1076257843.910.23%
605055迎丰股份4.8350.18-0.02-0.41%12232590.90.28%
002263大东南2.36936.51-0.01-0.42%564491336.90.30%
301216万凯新材11.8021.88-0.05-0.42%101861201.420.36%
603337杰克股份28.1122.17-0.12-0.43%181375038.760.38%
605377华旺科技23.4112.84-0.10-0.43%65171527.530.20%
605500森林包装6.9116.10-0.03-0.43%9187635.990.86%
002687乔治白4.5411.66-0.02-0.44%304271388.460.75%
002534西子洁能11.1728.70-0.05-0.45%305283424.130.42%
001255博菲电气26.76159.52-0.12-0.45%56461499.562.82%
603788宁波高发13.1316.77-0.06-0.45%102331344.550.46%
603931格林达21.8624.06-0.10-0.46%171823746.690.86%
002224三力士4.3657.12-0.02-0.46%256261120.020.40%
603611诺力股份19.5810.76-0.09-0.46%178543508.350.69%
603219富佳股份15.0429.61-0.07-0.46%151102286.10.97%
601609金田股份6.3517.04-0.03-0.47%483983081.070.33%
603677奇精机械12.3731.32-0.06-0.48%89681116.190.47%
002942新农股份14.28-348.40-0.07-0.49%5897848.550.42%
688767博拓生物28.3922.54-0.14-0.49%2207630.13830.55%
300698万马科技34.4672.33-0.17-0.49%150135209.711.21%
300068南都电源9.96498.88-0.05-0.50%802638018.040.97%
000906浙商中拓7.968.07-0.04-0.50%255462037.490.37%
603015弘讯科技7.9444.76-0.04-0.50%320242533.710.79%
002602世纪华通3.9339.47-0.02-0.51%47948618795.360.70%
300349金卡智能13.0312.86-0.07-0.53%228632977.480.61%
605003众望布艺16.655.72-0.09-0.54%2546425.670.23%
603338浙江鼎力65.8418.02-0.36-0.54%1747311434.470.35%
002144宏达高科9.1319.47-0.05-0.54%114381045.020.83%
832149利尔达3.64-39.25-0.02-0.55%4413160.84480.39%
002617露笑科技5.4262.66-0.03-0.55%876054753.690.46%
605566福莱蒽特17.8982.52-0.10-0.56%3982713.070.64%
002284亚太股份7.1444.22-0.04-0.56%434893113.030.59%
002430杭氧股份26.3522.67-0.15-0.57%176994671.960.18%
600521华海药业17.4027.79-0.10-0.57%473628231.580.32%
300539横河精密8.5557.82-0.05-0.58%133411140.110.78%
002648卫星化学18.3312.07-0.11-0.60%9083316681.10.27%
002940昂利康17.9730.33-0.11-0.61%150432715.380.81%
002082万邦德4.9059.59-0.03-0.61%205461013.60.33%
002020京新药业11.1815.07-0.07-0.62%383354310.560.58%
300837浙矿股份23.8920.79-0.15-0.62%3725890.970.53%
002440闰土股份6.37193.61-0.04-0.62%185651186.620.19%
300849锦盛新材12.67-106.19-0.08-0.63%4881619.270.40%
600232金鹰股份4.6948.07-0.03-0.64%18497869.150.51%
688130晶华微29.45-80.15-0.19-0.64%369108.5110.23%
301469恒达新材26.0426.73-0.17-0.65%89532324.684.08%
300314戴维医疗12.0025.47-0.08-0.66%270123244.271.43%
603103横店影视14.9740.37-0.10-0.66%148362224.470.23%
002634棒杰股份4.48-17.61-0.03-0.67%12814579.140.29%
600596新安股份8.8982.94-0.06-0.67%566815023.360.49%
002443金洲管道5.8711.32-0.04-0.68%428612519.110.83%
605007五洲特纸14.6613.56-0.10-0.68%101241485.790.25%
301009可靠股份8.7786.95-0.06-0.68%7062624.150.73%
600526菲达环保4.3816.47-0.03-0.68%21578949.470.30%
603008喜临门20.3417.47-0.14-0.68%228224664.890.60%
301317鑫磊股份17.3848.16-0.12-0.69%1958344.020.44%
603303得邦照明13.0116.15-0.09-0.69%102211327.710.21%
300998宁波方正24.52-172.29-0.17-0.69%185254554.832.82%
603500祥和实业7.1535.45-0.05-0.69%11183800.670.33%
002126银轮股份17.0320.70-0.12-0.70%9972916876.11.29%
838701豪声电子14.094.81-0.10-0.70%6369898.93032.60%
603816顾家家居36.5814.84-0.26-0.71%257339349.770.31%
300519新光药业12.6135.56-0.09-0.71%7205911.560.63%
834639晨光电缆4.1625.15-0.03-0.72%6220259.7490.53%
605507国邦医药17.9316.25-0.13-0.72%114962059.990.38%
605158华达新材6.8910.54-0.05-0.72%179181238.910.35%
301055张小泉12.3279.07-0.09-0.73%4667574.620.80%
600933爱柯迪17.4617.24-0.13-0.74%207103630.980.23%
002479富春环保4.0117.44-0.03-0.74%413771671.130.48%
002061浙江交科4.007.54-0.03-0.74%1318515285.470.51%
603088宁波精达8.0020.05-0.06-0.74%293142340.680.68%
002637赞宇科技9.3137.62-0.07-0.75%216922024.070.49%
600267海正药业7.83-122.92-0.06-0.76%451653547.820.38%
601177杭齿前进7.8315.80-0.06-0.76%140141101.460.35%
600235民丰特纸5.1924.06-0.04-0.76%252651316.280.72%
688362甬矽电子19.30-99.63-0.15-0.77%159723077.6480.58%
003017大洋生物17.9831.78-0.14-0.77%69981265.491.03%
002779中坚科技35.7584.02-0.28-0.78%73302645.040.62%
600216浙江医药10.0722.82-0.08-0.79%543305489.130.56%
688092爱科科技33.4724.34-0.27-0.80%37331246.1890.63%
605555德昌股份21.0221.43-0.17-0.80%128642705.590.95%
300401花园生物11.0125.71-0.09-0.81%653197209.491.23%
603657春光科技13.44430.80-0.11-0.81%167822255.181.24%
002931锋龙股份11.99-209.13-0.10-0.83%100121203.310.54%
603266天龙股份17.9130.79-0.15-0.83%158802851.850.80%
600126杭钢股份4.7787.31-0.04-0.83%764463657.620.23%
600790轻纺城3.5726.28-0.03-0.83%391041398.440.27%
002344海宁皮城3.5740.20-0.03-0.83%302311088.840.24%
834062科润智控5.9118.32-0.05-0.84%274331608.6962.19%
300930屹通新材18.8040.57-0.16-0.84%75941438.561.61%
603700宁水集团10.5716.19-0.09-0.84%103531097.480.51%
000795英洛华5.8657.41-0.05-0.85%465162736.760.41%
300283温州宏丰4.64461.29-0.04-0.85%336541574.691.09%
605088冠盛股份22.9112.09-0.20-0.87%254205787.591.49%
603238诺邦股份11.4221.84-0.10-0.87%8307950.440.47%
873169七丰精工5.6729.71-0.05-0.87%2511142.69390.50%
603093南华期货10.1714.59-0.09-0.88%157241604.680.26%
002050三花智控21.1426.59-0.19-0.89%14437430499.030.39%
600668尖峰集团8.8941.89-0.08-0.89%132201184.070.38%
300439美康生物9.9814.50-0.09-0.89%180341801.140.62%
002703浙江世宝11.89108.78-0.11-0.92%575276862.7291.04%
605080浙江自然18.2325.27-0.17-0.92%4052741.50.29%
873527夜光明7.4839.88-0.07-0.93%1819136.26910.70%
002203海亮股份8.4915.43-0.08-0.93%425103630.60.22%
002381双箭股份7.3212.71-0.07-0.95%160671183.940.50%
603980吉华集团4.17-24.95-0.04-0.95%299541254.40.43%
300893松原股份27.8427.75-0.27-0.96%38091063.030.34%
603055台华新材11.2819.15-0.11-0.97%265223004.410.30%
600052东望时代4.1017.48-0.04-0.97%23455969.870.28%
688184帕瓦股份15.36-17.04-0.15-0.97%1103170.30790.18%
300853申昊科技15.22-11.72-0.15-0.98%70891079.930.64%
603215比依股份15.2117.33-0.15-0.98%3952605.580.56%
300461田中精机14.11-471.54-0.14-0.98%6386905.80.77%
600797浙大网新4.9859.66-0.05-0.99%565782820.140.55%
603331百达精工9.9117.69-0.10-1.00%133841329.210.66%
002415海康威视32.1521.11-0.33-1.02%15818750705.970.17%
300426唐德影视7.7263.47-0.08-1.03%291662271.680.74%
605180华生科技13.4062.86-0.14-1.03%141131901.80.84%
603181皇马科技10.5118.54-0.11-1.04%7915835.950.13%
000980众泰汽车1.91-11.15-0.02-1.04%2962125669.360.61%
300027华谊兄弟1.89-9.59-0.02-1.05%1597733013.490.64%
831855浙江大农8.4815.27-0.09-1.05%1431122.13650.69%
600768宁波富邦8.4083.01-0.09-1.06%142281196.141.06%
600460士兰微17.51-110.10-0.19-1.07%7757513564.910.55%
300441鲍斯股份6.4513.67-0.07-1.07%292581896.750.46%
002103广博股份5.5118.80-0.06-1.08%952365358.782.53%
300076GQY视讯3.67-93.89-0.04-1.08%610752262.081.44%
002896中大力德31.1563.25-0.34-1.08%148604609.90.98%
605337李子园11.8519.91-0.13-1.09%138591642.360.35%
600477杭萧钢构2.7322.01-0.03-1.09%1482024067.270.63%
300604长川科技28.15165.72-0.31-1.09%6543718219.381.40%
300250初灵信息11.7977.40-0.13-1.09%227752700.561.39%
600283钱江水利13.5227.11-0.15-1.10%362434870.171.03%
301507民生健康12.5950.31-0.14-1.10%119551514.151.34%
002730电光科技7.1421.15-0.08-1.11%274911973.40.79%
605255天普股份13.3456.73-0.15-1.11%89361194.930.67%
688215瑞晟智能23.83103.05-0.27-1.12%1669401.23560.42%
301066万事利9.6446.34-0.11-1.13%103231007.511.43%
002641公元股份4.3217.63-0.05-1.14%524012274.690.46%
688023安恒信息45.72-9.74-0.53-1.15%157827304.5262.01%
833030立方控股8.6040.40-0.10-1.15%2058178.07520.92%
002444巨星科技25.7117.15-0.30-1.15%7972820751.040.69%
301141中科磁业42.2795.84-0.50-1.17%91133877.813.25%
300772运达股份10.1417.32-0.12-1.17%483014912.460.70%
830974凯大催化5.914223.49-0.07-1.17%3544210.37520.33%
300743天地数码12.6128.62-0.15-1.18%202212581.771.56%
688320禾川科技25.21223.27-0.30-1.18%57241447.6930.54%
603216梦天家居10.0723.15-0.12-1.18%7320742.331.29%
600857宁波中百6.7036.61-0.08-1.18%11292759.070.50%
002099海翔药业5.83-21.97-0.07-1.19%392512304.10.24%
002758浙农股份9.1513.75-0.11-1.19%188601734.580.36%
603662柯力传感25.5824.13-0.31-1.20%270186904.7290.96%
603505金石资源31.2950.49-0.38-1.20%188475895.540.31%
603867新化股份25.5118.91-0.31-1.20%85692196.450.46%
605138盛泰集团5.7558.41-0.07-1.20%9606556.020.32%
002515金字火腿4.10115.83-0.05-1.20%506642078.940.45%
000411英特集团10.6210.52-0.13-1.21%307483297.970.96%
001333光华股份17.9521.43-0.22-1.21%62381127.761.42%
603168莎普爱思8.13429.40-0.10-1.22%265462166.970.82%
688348昱能科技68.9754.20-0.85-1.22%76595250.0821.32%
605018长华集团9.7229.81-0.12-1.22%119931169.960.26%
603213镇洋发展8.8716.39-0.11-1.22%9020806.060.58%
603004鼎龙科技20.0728.12-0.25-1.23%172103471.732.98%
601599浙文影业3.2136.69-0.04-1.23%493991592.70.55%
601116三江购物8.8135.23-0.11-1.23%178001577.390.33%
603130云中马18.4220.36-0.23-1.23%2604482.050.51%
600570恒生电子20.0032.49-0.25-1.23%13936727800.280.74%
603229奥翔药业11.1424.23-0.14-1.24%234912628.030.40%
603258电魂网络17.5076.66-0.22-1.24%137512409.550.56%
002718友邦吊顶11.8628.23-0.15-1.25%5809695.690.89%
300512中亚股份6.2785.93-0.08-1.26%11313716.250.34%
603277银都股份32.1223.38-0.41-1.26%113293629.80.27%
688475萤石网络53.4950.40-0.69-1.27%74664045.6020.26%
603949雪龙集团13.1439.09-0.17-1.28%101521337.120.48%
873223荣亿精密3.08-16.06-0.04-1.28%18165560.96372.27%
300768迪普科技12.3160.65-0.16-1.28%193432389.310.46%
603033三维股份13.06100.32-0.17-1.28%123991627.410.12%
603602纵横通信12.2463.00-0.16-1.29%307773819.871.50%
688549中巨芯-U6.12401.26-0.08-1.29%336262062.9531.19%
600571信雅达9.9267.74-0.13-1.29%789377845.981.77%
603665康隆达20.55-12.79-0.27-1.30%119932474.410.75%
605259绿田机械21.1515.76-0.28-1.31%4054859.720.75%
603901永创智能8.29114.85-0.11-1.31%399813286.680.83%
300111向日葵2.2683.93-0.03-1.31%440921002.670.39%
003036泰坦股份9.0414.97-0.12-1.31%8885809.010.43%
301081严牌股份8.2424.01-0.11-1.32%7880655.010.93%
001256炜冈科技14.8924.29-0.20-1.33%4110618.221.00%
301356天振股份14.86-9.89-0.20-1.33%3632543.890.66%
600986浙文互联4.4536.92-0.06-1.33%1376686154.441.04%
002570贝因美2.9655.82-0.04-1.33%791602355.710.73%
603321梅轮电梯7.3915.56-0.10-1.34%224481670.130.73%
603926铁流股份9.5921.52-0.13-1.34%9784942.970.47%
001336楚环科技19.1344.03-0.26-1.34%3702706.561.30%
002863今飞凯达4.4135.51-0.06-1.34%373121656.460.75%
002860星帅尔9.5313.89-0.13-1.35%158331515.150.77%
300488恒锋工具21.2524.83-0.29-1.35%4672995.20.34%
002795永和智控4.39-11.97-0.06-1.35%898113979.812.08%
600512腾达建设2.19111.09-0.03-1.35%668811475.80.42%
000607华媒控股3.6149.40-0.05-1.37%331411203.620.37%
600927永安期货12.2729.86-0.17-1.37%170172099.350.32%
600208新湖中宝2.1514.12-0.03-1.38%4356809397.4890.51%
300984金沃股份20.7665.50-0.29-1.38%2109439.970.71%
603822嘉澳环保20.74-39.27-0.29-1.38%41098580.53%
603456九洲药业15.0113.65-0.21-1.38%611899223.790.68%
301056森赫股份8.5721.08-0.12-1.38%173141495.942.60%
300329海伦钢琴4.28-12.57-0.06-1.38%259971127.081.03%
605068明新旭腾14.9532.91-0.21-1.39%4958745.320.31%
603116红蜻蜓4.9754.66-0.07-1.39%227981141.350.40%
000559万向钱潮4.9319.39-0.07-1.40%1243486131.110.38%
601002晋亿实业3.52-57.07-0.05-1.40%20397721.580.21%
688571杭华股份6.2919.36-0.09-1.41%11174708.53180.27%
603811诚意药业7.6616.09-0.11-1.42%228591766.180.70%
603085天成自控9.71172.96-0.14-1.42%198201926.250.54%
300817双飞集团11.7134.19-0.17-1.43%107981277.431.09%
688075安旭生物33.7426.65-0.49-1.43%1694573.42880.53%
300878维康药业16.51-212.87-0.24-1.43%80221338.091.03%
603578三星新材12.3823.33-0.18-1.43%3182395.510.18%
301032新柴股份7.5642.32-0.11-1.43%146771115.471.77%
300611美力科技8.2436.35-0.12-1.44%172351432.471.15%
300953震裕科技61.7779.91-0.90-1.44%28291761.490.42%
301119正强股份18.5020.09-0.27-1.44%3753699.71.37%
600114东睦股份13.6932.48-0.20-1.44%622268562.31.01%
688088虹软科技29.41126.40-0.43-1.44%197895841.3890.49%
603045福达合金10.9236.43-0.16-1.44%222472444.451.64%
605008长鸿高科14.98116.61-0.22-1.45%6314948.820.10%
605179一鸣食品10.87155.54-0.16-1.45%191922084.180.48%
300718长盛轴承14.2217.50-0.21-1.46%147892114.970.76%
603709中源家居13.5060.23-0.20-1.46%146652005.641.53%
834058华洋赛车18.8021.93-0.28-1.47%2794522.11381.99%
600699均胜电子15.4318.27-0.23-1.47%7484711623.940.55%
001225和泰机电30.8619.41-0.46-1.47%1762548.410.97%
300863卡倍亿44.7622.91-0.67-1.47%33541508.681.00%
301201诚达药业19.8134.06-0.30-1.49%111432223.171.28%
000925众合科技6.6063.56-0.10-1.49%871335836.841.59%
603583捷昌驱动19.1328.08-0.29-1.49%348966696.290.91%
603997继峰股份11.2087.04-0.17-1.50%475705372.360.41%
301280珠城科技40.0924.45-0.61-1.50%72192886.892.74%
688379华光新材15.0932.85-0.23-1.50%3248491.41490.36%
002375亚厦股份3.8920.60-0.06-1.52%280531100.80.21%
002043兔宝宝11.6713.92-0.18-1.52%771199073.111.05%
603685晨丰科技11.6523.67-0.18-1.52%5644658.960.42%
603617君禾股份5.8153.00-0.09-1.53%220791289.840.58%
300673佩蒂股份14.1352.13-0.22-1.53%123501751.510.74%
002115三维通信5.1381.67-0.08-1.54%589183043.40.78%
688006杭可科技19.2215.03-0.30-1.54%155442998.8340.26%
002522浙江众成3.8435.76-0.06-1.54%297481149.140.34%
002010传化智联4.4721.31-0.07-1.54%24495211019.430.88%
300478杭州高新8.8341.92-0.14-1.56%8178725.050.66%
301225恒勃股份25.7923.03-0.41-1.56%3229838.881.29%
300113顺网科技10.6840.75-0.17-1.57%540865808.71.02%
603119浙江荣泰24.5036.56-0.39-1.57%74391818.841.06%
003011海象新材14.99-144.99-0.24-1.58%76851163.291.00%
001211双枪科技16.84-374.85-0.27-1.58%5658962.271.50%
605177东亚药业24.2022.52-0.39-1.59%60101473.620.53%
688039当虹科技22.93-18.03-0.37-1.59%73751700.8010.66%
600776东方通信9.9145.31-0.16-1.59%563915612.370.59%
002370亚太药业3.08-153.08-0.05-1.60%24692766.640.41%
300710万隆光电17.08-597.14-0.28-1.61%151602595.451.70%
002849威星智能12.0950.74-0.20-1.63%247612991.071.32%
688307中润光学20.5437.37-0.34-1.63%3932813.97950.68%
301004嘉益股份84.8016.75-1.42-1.65%48374130.891.83%
600633浙数文化9.5324.55-0.16-1.65%589845627.090.47%
300347泰格医药54.0027.61-0.91-1.66%2773615083.340.49%
301279金道科技17.1936.09-0.29-1.66%3623629.561.26%
301065本立科技17.7829.54-0.30-1.66%3284586.930.72%
002686亿利达4.73105.83-0.08-1.66%229651092.230.44%
000739普洛药业14.7016.35-0.25-1.67%638069432.920.54%
300992泰福泵业16.3527.79-0.28-1.68%4545746.531.04%
002725跃岭股份8.74-61.06-0.15-1.69%189241664.560.90%
600226亨通股份2.3238.87-0.04-1.69%860182007.230.28%
688299长阳科技12.1744.91-0.21-1.70%194962373.5460.68%
301255通力科技28.9540.10-0.50-1.70%42271225.751.55%
688296和达科技10.99-45.45-0.19-1.70%6612735.5041.10%
603095越剑智能15.0180.89-0.26-1.70%1015515280.55%
002326永太科技9.22-13.47-0.16-1.71%444854129.590.55%
002418康盛股份2.30151.90-0.04-1.71%1310753028.141.15%
002236大华股份16.477.31-0.29-1.73%15613025867.660.75%
300795米奥会展19.8523.73-0.35-1.73%105472111.330.79%
300553集智股份25.5078.99-0.45-1.73%70461793.481.31%
603040新坐标20.3614.87-0.36-1.74%71481461.540.53%
603089正裕工业9.0124.39-0.16-1.74%232632116.761.04%
002574明牌珠宝5.0619.96-0.09-1.75%435232217.540.82%
300945曼卡龙10.6332.49-0.19-1.76%826128797.153.47%
603301振德医疗21.1945.05-0.38-1.76%48301030.240.18%
688298东方生物27.88-13.56-0.50-1.76%85992404.6280.43%
002119康强电子10.0046.88-0.18-1.77%452064527.381.20%
001278一彬科技16.6320.08-0.30-1.77%5790969.571.15%
002629仁智股份2.21-31.93-0.04-1.78%33703751.340.95%
002434万里扬5.5127.90-0.10-1.78%436702418.390.33%
836395朗鸿科技6.6117.96-0.12-1.78%2858190.57030.62%
300234开尔新材4.4029.61-0.08-1.79%277761231.170.81%
002133广宇集团2.74-50.40-0.05-1.79%1275903521.71.66%
003030祖名股份16.4350.21-0.30-1.79%5948978.830.73%
601579会稽山10.9229.18-0.20-1.80%351683884.370.73%
002085万丰奥威15.8146.00-0.29-1.80%1152927181735.55.43%
301053远信工业20.1174.30-0.37-1.81%49961012.72.15%
600796钱江生化4.8920.26-0.09-1.81%334051644.621.11%
600070*ST富润1.08-0.96-0.02-1.82%18576201.940.37%
002388新亚制程3.78-7.84-0.07-1.82%474161805.680.95%
300645正元智慧11.8642.50-0.22-1.82%138371654.040.97%
301052果麦文化22.6072.53-0.42-1.82%203484612.612.74%
603799华友钴业28.3816.91-0.53-1.83%12138034570.390.72%
300969恒帅股份81.1128.71-1.52-1.84%42643466.80.62%
002250联化科技5.85-10.65-0.11-1.85%602673550.560.66%
603711香飘飘16.4722.58-0.31-1.85%101941694.980.25%
603282亚光股份19.5316.01-0.37-1.86%3657719.670.57%
301193家联科技18.3550.08-0.35-1.87%56451042.540.59%
301203国泰环保31.7918.06-0.61-1.88%33411067.571.10%
600366宁波韵升5.73-25.81-0.11-1.88%664113824.270.62%
002624完美世界9.3682.38-0.18-1.89%14713113841.570.81%
002196方正电机4.6527.69-0.09-1.90%610742848.361.27%
603001ST奥康5.14-18.48-0.10-1.91%10868564.950.27%
603637镇海股份6.6818.09-0.13-1.91%167221126.640.69%
603877太平鸟15.4020.08-0.30-1.91%95921480.620.20%
603948建业股份18.3710.50-0.36-1.92%4767880.350.30%
605488福莱新材13.2229.64-0.26-1.93%170312263.530.92%
600032浙江新能8.1328.79-0.16-1.93%18535415198.093.48%
002937兴瑞科技20.5021.21-0.41-1.96%107312220.710.36%
002372伟星新材16.8318.97-0.34-1.98%557789423.080.38%
603701德宏股份10.85139.36-0.22-1.99%212512326.910.81%
605005合兴股份16.2626.86-0.33-1.99%123562013.70.31%
300203聚光科技11.32-19.49-0.23-1.99%481325466.891.07%
301057汇隆新材12.2928.62-0.25-1.99%146551818.462.84%
002664信质集团12.7220.70-0.26-2.00%312243987.770.78%
300838浙江力诺11.2517.54-0.23-2.00%106801208.711.05%
002840华统股份22.34-21.03-0.46-2.02%5050111253.931.08%
000517荣安地产2.9078.52-0.06-2.03%37909311018.451.52%
300669沪宁股份14.9460.57-0.31-2.03%346055296.991.90%
300145中金环境2.8722.07-0.06-2.05%1491004311.70.79%
688623双元科技59.1126.52-1.24-2.05%990590.02240.69%
300587天铁股份4.75-8.88-0.10-2.06%673473236.50.71%
002915中欣氟材11.38-17.52-0.24-2.07%440845047.41.53%
002247聚力文化1.42-3.51-0.03-2.07%1834342624.392.85%
002164宁波东力4.2358.03-0.09-2.08%345111469.260.72%
300412迦南科技3.28-43.38-0.07-2.09%761952513.591.61%
688717艾罗能源57.1215.36-1.23-2.11%46172637.762.49%
688290景业智能31.52182.04-0.68-2.11%2750873.14730.45%
002062宏润建设4.1514.70-0.09-2.12%614412569.010.62%
002135东南网架4.6119.40-0.10-2.12%451912099.210.42%
603703盛洋科技10.122145.83-0.22-2.13%220182238.680.53%
002552宝鼎科技13.2719.90-0.29-2.14%228483042.230.72%
600884杉杉股份10.52198.87-0.23-2.14%746767908.050.42%
002124ST天邦2.28-3.14-0.05-2.15%2460035623.721.55%
873570坤博精工44.2328.86-0.97-2.15%23521055.3522.79%
688203海正生材9.5641.85-0.21-2.15%8739833.85070.76%
002767先锋电子12.24190.46-0.27-2.16%191272357.671.47%
600830香溢融通6.31121.83-0.14-2.17%585703726.241.29%
603538美诺华12.56-150.38-0.28-2.18%142341802.870.67%
300702天宇股份19.72-212.05-0.44-2.18%243574788.41.15%
603767中马传动12.0746.73-0.27-2.19%236332869.990.77%
601233桐昆股份15.1919.62-0.34-2.19%17394226659.10.77%
001358兴欣新材21.8723.73-0.49-2.19%95402093.913.16%
603048浙江黎明14.6637.94-0.33-2.20%113191667.83.00%
301095广立微46.5391.35-1.05-2.21%106004968.340.99%
301316慧博云通15.7874.77-0.36-2.23%248243941.741.02%
002122汇洲智能2.6264.76-0.06-2.24%1471943883.410.74%
605011杭州热电29.6555.28-0.68-2.24%7252521685.715.99%
000705浙江震元7.8431.82-0.18-2.24%844146687.442.99%
601882海天精工25.2621.81-0.58-2.24%187884759.350.36%
300566激智科技14.1722.60-0.33-2.28%313614457.411.37%
605358立昂微20.05-422.82-0.47-2.29%445358970.060.66%
301198喜悦智行8.5245.86-0.20-2.29%9214789.551.18%
430685新芝生物8.9317.97-0.21-2.30%4385394.5790.98%
603178圣龙股份23.80116.35-0.56-2.30%275486561.741.17%
301399英特科技34.7230.93-0.83-2.33%163965616.367.45%
002244滨江集团8.7610.37-0.21-2.34%70325262177.112.65%
603222济民医疗6.24-39.75-0.15-2.35%644544051.371.20%
300897山科智能19.0720.40-0.46-2.36%3849741.770.61%
002006精工科技13.5231.79-0.33-2.38%316804308.350.70%
603171税友股份22.11106.98-0.54-2.38%176673964.991.95%
605077华康股份22.3514.51-0.55-2.40%116312605.750.51%
300357我武生物23.8739.44-0.59-2.41%350838454.920.72%
300813泰林生物19.81271.35-0.49-2.41%176283530.882.98%
300763锦浪科技56.9948.03-1.41-2.41%3005017234.070.93%
002488金固股份4.8583.55-0.12-2.41%660573226.550.72%
601789宁波建工4.0413.87-0.10-2.42%1565016383.091.44%
603506南都物业10.0811.38-0.25-2.42%615966208.193.28%
002590万安科技14.3920.32-0.36-2.44%12702718358.372.79%
603388ST元成2.39-4.14-0.06-2.45%1355973307.454.16%
301096百诚医药60.7823.09-1.54-2.47%99536063.991.44%
301368丰立智能42.46246.77-1.09-2.50%2489910639.853.88%
002199东晶电子5.39-18.63-0.14-2.53%294351599.951.21%
605303园林股份8.02-8.51-0.21-2.55%372082996.445.47%
000156华数传媒6.8719.70-0.18-2.55%832985780.450.51%
603305旭升集团12.5617.28-0.33-2.56%546726897.030.59%
603297永新光学65.3631.11-1.74-2.59%56383721.810.51%
600491龙元建设2.62-2.87-0.07-2.60%991312625.040.65%
300666江丰电子43.5444.54-1.17-2.62%2398610521.071.10%
688127蓝特光学17.4334.24-0.47-2.63%297045217.4290.74%
300078思创医惠2.59-2.71-0.07-2.63%1084412847.951.23%
300270中威电子5.51-21.17-0.15-2.65%360341991.431.41%
601865福莱特24.0418.79-0.66-2.67%5786014039.510.30%
300558贝达药业37.0139.23-1.02-2.68%3295412260.880.79%
688255凯尔达19.8875.03-0.55-2.69%3182636.73330.45%
300839博汇股份7.57-5.22-0.21-2.70%194201475.540.81%
603298杭叉集团30.4515.74-0.85-2.72%4552213904.040.49%
600130波导股份3.19192.76-0.09-2.74%849192739.131.11%
301218华是科技20.4668.87-0.58-2.76%120762488.792.12%
603260合盛硅业52.8929.11-1.50-2.76%182709740.3110.17%
300163ST先锋1.41-6.68-0.04-2.76%1203551696.852.89%
301550斯菱股份36.2723.01-1.03-2.76%144925264.725.27%
300020*ST银江2.81-7.87-0.08-2.77%3329969524.344.34%
603300华铁应急5.8714.11-0.17-2.81%30115417986.191.53%
603105芯能科技8.9620.24-0.26-2.82%26632324338.995.33%
301077星华新材20.1621.37-0.59-2.84%301426201.027.03%
688365光云科技6.72-179.16-0.20-2.89%290641974.8370.68%
002188中天服务5.0177.63-0.15-2.91%1153935789.74.79%
603917合力科技12.2864.90-0.37-2.92%105961313.330.68%
603177德创环保8.21-49.49-0.25-2.96%243762043.271.19%
300451创业慧康3.93157.46-0.12-2.96%1605166346.341.18%
002012凯恩股份3.90441.21-0.12-2.99%986873880.962.12%
300307慈星股份6.1516.00-0.19-3.00%16421310171.182.11%
301212联盛化学23.3055.53-0.72-3.00%151273527.035.60%
300652雷迪克22.5016.91-0.70-3.02%80761839.180.88%
300766每日互动10.92-77.34-0.34-3.02%765688428.542.15%
688270臻镭科技29.06104.43-0.91-3.04%200485831.2731.39%
603208江山欧派24.2411.92-0.76-3.04%158453856.160.89%
603290斯达半导84.3023.28-2.66-3.06%2194618611.950.92%
605318法狮龙13.58139.60-0.43-3.07%87991202.630.68%
600580卧龙电驱13.8636.73-0.44-3.08%32480745170.992.48%
605020永和股份22.8645.35-0.73-3.09%238215518.341.35%
688306均普智能4.38-27.05-0.14-3.10%567182507.3211.21%
603272联翔股份10.30-84.31-0.33-3.10%122141288.262.87%
688469芯联集成-U3.70-15.33-0.12-3.14%2211828321.5440.50%
603373安邦护卫31.8628.50-1.04-3.16%139404459.855.29%
002859洁美科技20.0931.34-0.66-3.18%295265954.830.74%
603687大胜达7.9050.20-0.26-3.19%1115518901.362.04%
603129春风动力150.7421.24-5.01-3.22%1275319412.70.84%
870508丰安股份8.6719.45-0.29-3.24%4084357.41141.56%
002633申科股份6.80-81.68-0.23-3.27%255441755.611.71%
605056咸亨国际13.6060.47-0.46-3.27%7258210142.374.54%
603789星光农机8.20-29.23-0.28-3.30%561014627.832.16%
688565力源科技5.10-9.39-0.18-3.41%11722602.42570.78%
300898熊猫乳品19.2220.47-0.68-3.42%250834854.792.31%
002389航天彩虹15.12109.68-0.55-3.51%11525217489.981.16%
000631顺发恒业2.7420.05-0.10-3.52%1142683160.560.48%
605228神通科技10.2868.16-0.38-3.56%354893680.950.84%
688288鸿泉物联13.09-18.52-0.49-3.61%7010920.16020.70%
600683京投发展4.21-3.63-0.16-3.66%1554886538.232.10%
001270铖昌科技37.34144.47-1.42-3.66%214658061.672.12%
834770艾能聚5.9915.90-0.23-3.70%385982342.1145.86%
603225新凤鸣14.7619.20-0.57-3.72%10384315618.260.68%
000913钱江摩托18.2618.15-0.71-3.74%12409623001.892.71%
600576祥源文旅5.1440.53-0.20-3.75%559212899.250.83%
300913兆龙互连39.75102.59-1.55-3.75%13746356239.336.52%
605277新亚电子16.7928.77-0.66-3.78%13714523174.035.28%
603316诚邦股份4.32-10.59-0.17-3.79%499062174.211.89%
003026中晶科技25.10-98.13-0.99-3.79%120193032.221.85%
603520司太立10.8379.01-0.43-3.82%387994262.671.13%
600330天通股份7.2231.53-0.29-3.86%19377914128.171.57%
301252同星科技29.3325.56-1.18-3.87%3405310094.311.74%
600173卧龙地产4.3220.36-0.18-4.00%937304086.341.34%
300469信息发展9.67-12.61-0.41-4.07%724787116.53.08%
603806福斯特25.1323.34-1.07-4.08%11065828275.820.59%
601137博威合金17.8411.66-0.76-4.09%27059249055.413.47%
600537亿晶光电3.49-15.46-0.15-4.12%2696219541.132.28%
600176中国巨石11.9519.34-0.53-4.25%37129745031.170.93%
000909ST数源3.02-3.81-0.14-4.43%391021196.491.01%
300649杭州园林12.04230.28-0.56-4.44%322843921.273.04%
300459汤姆猫4.07-15.82-0.19-4.46%111926146093.373.53%
301073君亭酒店21.33133.41-1.03-4.61%5615412095.696.59%
300032金龙机电3.52-6.87-0.17-4.61%1437205132.881.79%
600387*ST海越2.83-5.25-0.14-4.71%931572692.272.31%
688079美迪凯7.67-29.93-0.38-4.72%395113086.4710.98%
300306远方信息9.0326.72-0.45-4.75%340313111.842.16%
603595东尼电子20.31-8.51-1.02-4.78%465919581.4312.00%
603667五洲新春16.2344.04-0.82-4.81%8813914555.272.41%
002131利欧股份1.7710.59-0.09-4.84%124924522408.412.14%
002610ST爱康0.78-3.26-0.04-4.88%41711325.350.09%
002021*ST中捷2.344.67-0.12-4.88%3846989085.973.19%
301359东南电子20.0642.03-1.03-4.88%318896474.3412.09%
688577浙海德曼65.36155.18-3.37-4.90%35162322.8090.65%
002712思美传媒4.65-19.14-0.24-4.91%24682511579.144.56%
002280ST联络0.96-3.20-0.05-4.95%7665687639.743.82%
300351永贵电器16.8961.63-0.88-4.95%10605518076.054.07%
300316晶盛机电31.868.80-1.67-4.98%19500263151.721.58%
002206海利得4.3614.24-0.23-5.01%40384217884.44.41%
300746汉嘉设计7.18389.05-0.39-5.15%479943501.272.16%
002761浙江建投10.2442.95-0.56-5.19%818912.984611.977.57%
002586*ST围海1.62-9.89-0.09-5.26%999171633.921.11%
301539宏鑫科技24.4049.25-1.48-5.72%4947712272.7214.10%
002214大立科技12.06-22.36-0.74-5.78%791879626.5911.66%
688701卓锦股份5.33-6.23-0.33-5.83%17013921.70922.53%
300118东方日升13.5119.93-0.85-5.92%44453861063.564.82%
688141杰华特16.15-10.56-1.08-6.27%481567897.1072.06%
301567贝隆精密42.0649.66-2.93-6.51%2500310747.3113.89%
300548博创科技22.12160.87-1.58-6.67%17057638480.557.67%
603839安正时尚5.16364.72-0.39-7.03%1099545727.322.75%
603079圣达生物11.61-36.98-0.90-7.19%11267613544.586.58%
603186华正新材24.90-31.10-1.95-7.26%7626619715.065.37%
300133华策影视7.1851.46-0.73-9.23%121368289814.937.45%
002520日发精机4.36-3.87-0.48-9.92%633622770.110.98%

转至*ST美盛（002699）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。