|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北信源(300352)北京市上涨家数:337下跌家数:114平均涨幅:+1.27%平均换手:2.97%总成交额:1418.02亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688253 | 英诺特 | 43.60 | 22.28 | +7.27 | +20.01% | 79131 | 32128.8 | 11.57% | | 301080 | 百普赛斯 | 42.75 | 36.85 | +4.12 | +10.67% | 49781 | 20683.9 | 7.43% | | 600743 | 华远地产 | 1.52 | -2.25 | +0.14 | +10.14% | 223582 | 3398.454 | 0.95% | | 603778 | 国晟科技 | 3.50 | -17.41 | +0.32 | +10.06% | 99321 | 3473.726 | 1.54% | | 603127 | 昭衍新药 | 18.03 | -214.65 | +1.64 | +10.01% | 409110 | 71855.64 | 6.49% | | 300552 | 万集科技 | 29.98 | -17.09 | +2.68 | +9.82% | 306839 | 92251.16 | 23.68% | | 300374 | 中铁装配 | 16.57 | -25.23 | +1.41 | +9.30% | 301670 | 49805.33 | 14.83% | | 688569 | 铁科轨道 | 25.37 | 25.84 | +2.06 | +8.84% | 43293 | 10735.22 | 2.06% | | 300200 | 高盟新材 | 7.91 | -10.33 | +0.57 | +7.77% | 317007 | 24633.07 | 7.48% | | 688169 | 石头科技 | 458.00 | 26.81 | +32.98 | +7.76% | 22992 | 102445.1 | 1.75% | | 300005 | 探路者 | 5.82 | 41.29 | +0.40 | +7.38% | 303931 | 17161.15 | 3.44% | | 605069 | 正和生态 | 7.23 | -4.06 | +0.49 | +7.27% | 87103 | 6171.927 | 10.35% | | 300887 | 谱尼测试 | 10.22 | 10312.49 | +0.69 | +7.24% | 338828 | 34231.08 | 9.36% | | 688009 | 中国通号 | 5.75 | 17.89 | +0.35 | +6.48% | 539483 | 30305.35 | 0.63% | | 688468 | 科美诊断 | 7.90 | 20.99 | +0.47 | +6.33% | 69802 | 5469 | 1.74% | | 688015 | 交控科技 | 19.34 | 39.98 | +1.12 | +6.15% | 48436 | 9274.167 | 2.57% | | 300785 | 值得买 | 19.43 | 73.25 | +1.06 | +5.77% | 70206 | 13551.16 | 6.17% | | 600062 | 华润双鹤 | 23.02 | 17.42 | +1.25 | +5.74% | 269407 | 60665.83 | 2.62% | | 688051 | 佳华科技 | 20.50 | -8.42 | +1.11 | +5.72% | 10090 | 2044.863 | 1.30% | | 603590 | 康辰药业 | 31.25 | 30.04 | +1.67 | +5.65% | 27928 | 8568.634 | 1.77% | | 300139 | 晓程科技 | 12.03 | -534.62 | +0.64 | +5.62% | 635072 | 72501.05 | 27.18% | | 688687 | 凯因科技 | 31.62 | 45.99 | +1.68 | +5.61% | 38896 | 12139.38 | 2.28% | | 000605 | 渤海股份 | 5.22 | 75.88 | +0.27 | +5.45% | 151134 | 7941.172 | 4.48% | | 000151 | 中成股份 | 11.15 | -14.10 | +0.57 | +5.39% | 152101 | 16553.4 | 5.71% | | 600085 | 同仁堂 | 44.60 | 35.53 | +2.27 | +5.36% | 268082 | 118446.9 | 1.95% | | 300662 | 科锐国际 | 21.83 | 20.67 | +1.10 | +5.31% | 47692 | 10281.19 | 2.43% | | 300851 | 交大思诺 | 25.19 | 25.45 | +1.25 | +5.22% | 30300 | 7589.103 | 6.54% | | 688356 | 键凯科技 | 84.15 | 61.37 | +4.10 | +5.12% | 7851 | 6474.662 | 1.30% | | 688485 | 九州一轨 | 9.27 | 150.36 | +0.45 | +5.10% | 17482 | 1595.196 | 2.07% | | 600715 | 文投控股 | 1.71 | -1.90 | +0.08 | +4.91% | 1386601 | 21671.79 | 7.48% | | 300684 | 中石科技 | 16.38 | 59.35 | +0.76 | +4.87% | 137845 | 22825.84 | 6.86% | | 300332 | 天壕能源 | 6.30 | 52.15 | +0.29 | +4.83% | 116657 | 7288.481 | 1.40% | | 300485 | 赛升药业 | 8.01 | -43.58 | +0.36 | +4.71% | 67552 | 5349.568 | 2.47% | | 688621 | 阳光诺和 | 58.94 | 31.50 | +2.59 | +4.60% | 20826 | 12189.69 | 2.57% | | 603818 | 曲美家居 | 3.53 | -8.62 | +0.15 | +4.44% | 112388 | 3937.29 | 1.94% | | 603569 | 长久物流 | 9.71 | 80.91 | +0.41 | +4.41% | 107521 | 10344.84 | 1.78% | | 603025 | 大豪科技 | 13.53 | 31.20 | +0.57 | +4.40% | 156365 | 20864.73 | 1.41% | | 300419 | 浩丰科技 | 7.91 | -19.07 | +0.33 | +4.35% | 1052830 | 80581.35 | 28.63% | | 601117 | 中国化学 | 7.20 | 7.95 | +0.30 | +4.35% | 1594987 | 113921.9 | 2.64% | | 601101 | 昊华能源 | 8.66 | 11.74 | +0.36 | +4.34% | 234340 | 19961.33 | 1.63% | | 688613 | 奥精医疗 | 15.05 | 47.04 | +0.62 | +4.30% | 16256 | 2423.177 | 1.54% | | 000065 | 北方国际 | 12.61 | 12.79 | +0.51 | +4.21% | 221743 | 27875.11 | 2.45% | | 002893 | 京能热力 | 11.01 | 48.34 | +0.44 | +4.16% | 115410 | 12565.99 | 5.72% | | 000008 | 神州高铁 | 2.28 | -7.34 | +0.09 | +4.11% | 816874 | 18667.58 | 3.05% | | 688280 | 精进电动-UW | 5.07 | -5.20 | +0.20 | +4.11% | 56565 | 2873.285 | 1.23% | | 603588 | 高能环境 | 6.85 | 21.38 | +0.27 | +4.10% | 244216 | 16511.75 | 1.60% | | 603986 | 兆易创新 | 81.94 | 253.17 | +3.19 | +4.05% | 241320 | 197027.6 | 3.63% | | 603860 | 中公高科 | 28.08 | 43.38 | +1.08 | +4.00% | 65145 | 18184.49 | 9.77% | | 601991 | 大唐发电 | 3.14 | 22.70 | +0.12 | +3.97% | 1756700 | 54252.15 | 1.42% | | 688315 | 诺禾致源 | 14.85 | 33.80 | +0.55 | +3.85% | 42209 | 6269.028 | 1.01% | | 600361 | 创新新材 | 4.35 | 19.37 | +0.16 | +3.82% | 371282 | 16053.76 | 4.64% | | 600031 | 三一重工 | 16.93 | 31.29 | +0.62 | +3.80% | 1306690 | 220061.2 | 1.54% | | 300896 | 爱美客 | 222.95 | 34.20 | +8.15 | +3.79% | 46019 | 102803.1 | 2.21% | | 000725 | 京东方A | 4.52 | 51.82 | +0.16 | +3.67% | 7469664 | 335766.3 | 2.03% | | 300928 | 华安鑫创 | 36.01 | -51.53 | +1.26 | +3.63% | 20052 | 7301.411 | 3.78% | | 301372 | 科净源 | 30.45 | 725.91 | +1.06 | +3.61% | 14484 | 4392.402 | 8.45% | | 600861 | 北京人力 | 20.23 | 22.96 | +0.70 | +3.58% | 29399 | 5890.193 | 0.93% | | 603087 | 甘李药业 | 51.83 | 79.61 | +1.79 | +3.58% | 146760 | 75248.78 | 2.76% | | 688658 | 悦康药业 | 17.12 | 45.63 | +0.59 | +3.57% | 39112 | 6666.827 | 1.91% | | 000603 | 盛达资源 | 13.15 | 73.80 | +0.45 | +3.54% | 152786 | 19676.95 | 2.42% | | 301159 | 三维天地 | 32.65 | 289.22 | +1.09 | +3.45% | 34020 | 10932.14 | 10.90% | | 002350 | 北京科锐 | 5.17 | -18.41 | +0.17 | +3.40% | 74669 | 3841.226 | 1.41% | | 300759 | 康龙化成 | 20.42 | 24.60 | +0.67 | +3.39% | 291877 | 59612.12 | 2.04% | | 688080 | 映翰通 | 35.72 | 26.05 | +1.17 | +3.39% | 11861 | 4223.309 | 1.61% | | 002612 | 朗姿股份 | 18.04 | 33.78 | +0.59 | +3.38% | 102236 | 18296.52 | 4.03% | | 002410 | 广联达 | 11.69 | 9043.10 | +0.38 | +3.36% | 405837 | 47612.78 | 2.55% | | 601816 | 京沪高铁 | 5.26 | 21.03 | +0.17 | +3.34% | 4626315 | 244539.6 | 0.94% | | 301370 | 国科恒泰 | 13.98 | 42.40 | +0.45 | +3.33% | 25697 | 3567.218 | 3.64% | | 688181 | 八亿时空 | 19.16 | 23.97 | +0.61 | +3.29% | 22219 | 4223.801 | 1.65% | | 601628 | 中国人寿 | 31.66 | 47.14 | +1.00 | +3.26% | 249763 | 79736.41 | 0.12% | | 601126 | 四方股份 | 16.38 | 20.46 | +0.50 | +3.15% | 224457 | 36404.31 | 2.76% | | 000798 | 中水渔业 | 6.88 | -21.08 | +0.21 | +3.15% | 67809 | 4636.522 | 1.85% | | 300204 | 舒泰神 | 6.89 | -9.30 | +0.21 | +3.14% | 139930 | 9594.602 | 2.97% | | 601336 | 新华保险 | 32.49 | 15.04 | +0.99 | +3.14% | 244725 | 79753.54 | 1.17% | | 301269 | 华大九天 | 80.61 | 233.74 | +2.41 | +3.08% | 28720 | 22990.51 | 1.09% | | 002462 | 嘉事堂 | 13.09 | 14.81 | +0.39 | +3.07% | 41681 | 5423.325 | 1.43% | | 600528 | 中铁工业 | 8.07 | 10.63 | +0.24 | +3.07% | 242306 | 19482.53 | 1.09% | | 002186 | 全聚德 | 10.80 | 50.09 | +0.32 | +3.05% | 170861 | 18102.15 | 5.58% | | 688722 | 同益中 | 11.14 | 21.34 | +0.33 | +3.05% | 20540 | 2272.9 | 1.61% | | 002985 | 北摩高科 | 25.70 | 54.73 | +0.76 | +3.05% | 64430 | 16445.86 | 3.11% | | 000860 | 顺鑫农业 | 19.28 | -82.72 | +0.57 | +3.05% | 219998 | 42445.25 | 2.97% | | 300016 | 北陆药业 | 5.09 | -34.39 | +0.15 | +3.04% | 87797 | 4436.111 | 1.79% | | 605178 | 时空科技 | 14.30 | -7.19 | +0.42 | +3.03% | 25058 | 3569.803 | 2.52% | | 600980 | 北矿科技 | 14.66 | 31.33 | +0.43 | +3.02% | 35973 | 5218.92 | 2.31% | | 002038 | 双鹭药业 | 8.88 | 32.02 | +0.26 | +3.02% | 170214 | 15074.45 | 2.00% | | 002963 | 豪尔赛 | 11.33 | 79.72 | +0.33 | +3.00% | 30186 | 3384.518 | 2.45% | | 300251 | 光线传媒 | 9.64 | 39.26 | +0.28 | +2.99% | 434621 | 41601.19 | 1.56% | | 301236 | 软通动力 | 43.40 | 211.26 | +1.25 | +2.97% | 418559 | 182570.4 | 6.15% | | 600578 | 京能电力 | 3.51 | 25.01 | +0.10 | +2.93% | 424230 | 14726.1 | 0.63% | | 300384 | 三联虹普 | 15.11 | 16.01 | +0.43 | +2.93% | 30552 | 4584.672 | 1.39% | | 300418 | 昆仑万维 | 41.14 | 58.20 | +1.16 | +2.90% | 619071 | 257719.3 | 5.10% | | 688050 | 爱博医疗 | 153.00 | 49.02 | +4.25 | +2.86% | 12575 | 19345.44 | 1.19% | | 600161 | 天坛生物 | 29.59 | 41.87 | +0.82 | +2.85% | 155750 | 46134.58 | 0.95% | | 300958 | 建工修复 | 12.84 | 42.01 | +0.35 | +2.80% | 30615 | 3912.616 | 3.36% | | 600372 | 中航机载 | 12.49 | 30.15 | +0.34 | +2.80% | 596962 | 74113.09 | 1.25% | | 002701 | 奥瑞金 | 4.80 | 14.65 | +0.13 | +2.78% | 447352 | 21307.85 | 1.74% | | 603098 | 森特股份 | 9.72 | 92.95 | +0.26 | +2.75% | 76024 | 7360.833 | 1.41% | | 300774 | 倍杰特 | 8.24 | 40.61 | +0.22 | +2.74% | 32337 | 2657.091 | 2.62% | | 001259 | 利仁科技 | 23.08 | 104.54 | +0.61 | +2.71% | 29445 | 6734.697 | 13.43% | | 300191 | 潜能恒信 | 14.48 | -32.50 | +0.38 | +2.70% | 52550 | 7421.813 | 2.38% | | 301047 | 义翘神州 | 72.39 | 42.47 | +1.88 | +2.67% | 10336 | 7468.647 | 1.77% | | 600206 | 有研新材 | 9.87 | 44.41 | +0.25 | +2.60% | 336721 | 33398.56 | 3.98% | | 002066 | 瑞泰科技 | 9.11 | 28.78 | +0.23 | +2.59% | 42600 | 3856.82 | 1.84% | | 000931 | 中关村 | 4.44 | 65.63 | +0.11 | +2.54% | 89277 | 3949.759 | 1.20% | | 600055 | 万东医疗 | 15.38 | 56.51 | +0.38 | +2.53% | 65359 | 10033.31 | 1.21% | | 000729 | 燕京啤酒 | 10.14 | 41.86 | +0.25 | +2.53% | 348433 | 35246.53 | 1.39% | | 000959 | 首钢股份 | 3.27 | 36.52 | +0.08 | +2.51% | 413772 | 13428.53 | 0.69% | | 688316 | 青云科技-U | 39.20 | -14.25 | +0.95 | +2.48% | 11556 | 4581.606 | 3.22% | | 688198 | 佰仁医疗 | 121.15 | 147.96 | +2.93 | +2.48% | 3158 | 3844.852 | 0.23% | | 002271 | 东方雨虹 | 15.01 | 16.91 | +0.36 | +2.46% | 816984.9 | 123710.5 | 4.09% | | 688466 | 金科环境 | 13.09 | 22.39 | +0.31 | +2.43% | 6280 | 819.4492 | 0.51% | | 000970 | 中科三环 | 8.89 | 143.28 | +0.21 | +2.42% | 155009 | 13793.99 | 1.28% | | 601089 | 福元医药 | 16.12 | 15.24 | +0.38 | +2.41% | 48939 | 7822.308 | 2.38% | | 300449 | 汉邦高科 | 4.67 | -15.23 | +0.11 | +2.41% | 85210 | 4026.382 | 2.88% | | 001210 | 金房能源 | 16.59 | 97.51 | +0.39 | +2.41% | 29185 | 4803.234 | 5.62% | | 301302 | 华如科技 | 19.20 | -14.65 | +0.45 | +2.40% | 46960 | 8963.115 | 5.42% | | 600195 | 中牧股份 | 9.03 | 27.19 | +0.21 | +2.38% | 133990 | 12045.63 | 1.31% | | 601886 | 江河集团 | 6.09 | 10.00 | +0.14 | +2.35% | 227985 | 13839.12 | 2.01% | | 688033 | 天宜上佳 | 8.27 | -150.55 | +0.19 | +2.35% | 177560 | 14717.88 | 3.16% | | 300810 | 中科海讯 | 17.51 | -12.50 | +0.40 | +2.34% | 21233 | 3690.485 | 1.86% | | 688787 | 海天瑞声 | 67.86 | -235.23 | +1.53 | +2.31% | 18066 | 12361.94 | 4.38% | | 300318 | 博晖创新 | 5.33 | -425.20 | +0.12 | +2.30% | 108973 | 5777.086 | 1.36% | | 688326 | 经纬恒润-W | 65.40 | -24.41 | +1.47 | +2.30% | 19990 | 13185.96 | 2.52% | | 601766 | 中国中车 | 7.15 | 16.95 | +0.16 | +2.29% | 2336561 | 166198.7 | 0.96% | | 600166 | 福田汽车 | 2.69 | 24.81 | +0.06 | +2.28% | 1266349 | 34203.65 | 1.93% | | 002713 | 东易日盛 | 4.08 | -7.31 | +0.09 | +2.26% | 93783 | 3829.651 | 2.31% | | 002373 | 千方科技 | 10.03 | 48.47 | +0.22 | +2.24% | 302440 | 30765.99 | 2.20% | | 600855 | 航天长峰 | 8.77 | -17.77 | +0.19 | +2.21% | 131114 | 11363.14 | 2.81% | | 002051 | 中工国际 | 7.86 | 26.92 | +0.17 | +2.21% | 169800 | 13300.78 | 1.37% | | 600299 | 安迪苏 | 10.20 | 83.51 | +0.22 | +2.20% | 251778 | 25271.87 | 0.94% | | 002573 | 清新环境 | 4.66 | 52.17 | +0.10 | +2.19% | 118541 | 5509.494 | 0.85% | | 601669 | 中国电建 | 5.19 | 6.87 | +0.11 | +2.17% | 1931793 | 99818.36 | 1.48% | | 600764 | 中国海防 | 21.26 | 50.88 | +0.45 | +2.16% | 73656 | 15576.23 | 1.04% | | 603082 | 北自科技 | 38.31 | 37.73 | +0.81 | +2.16% | 34091 | 13021.19 | 10.72% | | 000969 | 安泰科技 | 9.02 | 37.70 | +0.19 | +2.15% | 208031 | 18766.54 | 2.03% | | 603903 | 中持股份 | 8.58 | 12.22 | +0.18 | +2.14% | 69804 | 5939.964 | 3.45% | | 603803 | 瑞斯康达 | 7.15 | -20.15 | +0.15 | +2.14% | 116904 | 8316.728 | 2.75% | | 600871 | 石化油服 | 1.91 | 58.34 | +0.04 | +2.14% | 673626 | 12778.76 | 0.50% | | 300858 | 科拓生物 | 17.24 | 49.41 | +0.36 | +2.13% | 40378 | 6882.685 | 2.08% | | 601186 | 中国铁建 | 8.66 | 4.49 | +0.18 | +2.12% | 1123284 | 97332.09 | 0.98% | | 301333 | 诺思格 | 49.40 | 30.25 | +1.02 | +2.11% | 15027 | 7480.233 | 2.65% | | 688028 | 沃尔德 | 18.42 | 25.49 | +0.38 | +2.11% | 23625 | 4329.898 | 1.63% | | 600511 | 国药股份 | 35.48 | 12.22 | +0.73 | +2.10% | 74273 | 26204.26 | 1.34% | | 600560 | 金自天正 | 15.87 | 73.49 | +0.32 | +2.06% | 60593 | 9580.833 | 2.71% | | 300055 | 万邦达 | 4.96 | -21.82 | +0.10 | +2.06% | 58928 | 2912.453 | 0.93% | | 688369 | 致远互联 | 19.90 | -56.77 | +0.40 | +2.05% | 23257 | 4653.601 | 2.02% | | 300157 | 新锦动力 | 2.49 | -10.31 | +0.05 | +2.05% | 120157 | 2977.656 | 1.72% | | 430017 | 星昊医药 | 12.08 | 15.34 | +0.24 | +2.03% | 11365 | 1366.808 | 1.45% | | 301175 | 中科环保 | 5.06 | 26.44 | +0.10 | +2.02% | 236265 | 11922.26 | 3.83% | | 300073 | 当升科技 | 45.10 | 14.24 | +0.89 | +2.01% | 344636 | 155707 | 6.82% | | 688277 | 天智航-U | 9.14 | -23.46 | +0.18 | +2.01% | 30191 | 2758.056 | 0.67% | | 300406 | 九强生物 | 18.90 | 20.85 | +0.37 | +2.00% | 58846 | 11097.32 | 1.39% | | 300496 | 中科创达 | 49.67 | 58.80 | +0.96 | +1.97% | 179972 | 90554.62 | 4.90% | | 601226 | 华电重工 | 5.94 | 62.90 | +0.11 | +1.89% | 101284 | 6001.765 | 0.87% | | 300045 | 华力创通 | 20.75 | 814.83 | +0.38 | +1.87% | 304924 | 63625.4 | 6.28% | | 688236 | 春立医疗 | 23.00 | 31.83 | +0.42 | +1.86% | 32596 | 7568.993 | 4.11% | | 603613 | 国联股份 | 26.50 | 12.89 | +0.48 | +1.84% | 442806 | 120160.4 | 6.13% | | 688229 | 博睿数据 | 28.85 | -12.46 | +0.52 | +1.84% | 4700 | 1357.334 | 1.06% | | 688570 | 天玛智控 | 23.44 | 23.52 | +0.42 | +1.82% | 15707 | 3667.826 | 2.68% | | 601888 | 中国中免 | 76.26 | 23.48 | +1.36 | +1.82% | 316764 | 240970.2 | 1.62% | | 603871 | 嘉友国际 | 25.96 | 15.86 | +0.46 | +1.80% | 75967 | 19468.59 | 1.09% | | 600056 | 中国医药 | 11.32 | 18.31 | +0.20 | +1.80% | 191530 | 21624.03 | 1.28% | | 603511 | 爱慕股份 | 14.20 | 20.29 | +0.25 | +1.79% | 23754 | 3360.319 | 4.36% | | 601066 | 中信建投 | 22.73 | 30.24 | +0.40 | +1.79% | 180368 | 41454.73 | 0.47% | | 000758 | 中色股份 | 5.19 | 17.74 | +0.09 | +1.76% | 518258 | 26735.76 | 2.63% | | 601858 | 中国科传 | 23.80 | 37.48 | +0.40 | +1.71% | 108236 | 26043.71 | 1.37% | | 688197 | 首药控股-U | 52.40 | -40.63 | +0.88 | +1.71% | 10659 | 5507.754 | 1.91% | | 688172 | 燕东微 | 16.09 | 49.81 | +0.27 | +1.71% | 27201 | 4370.267 | 0.59% | | 688078 | 龙软科技 | 26.94 | 23.22 | +0.45 | +1.70% | 6746 | 1815.468 | 0.94% | | 300048 | 合康新能 | 5.40 | -28.67 | +0.09 | +1.69% | 137186 | 7391.718 | 1.23% | | 300011 | 鼎汉技术 | 6.00 | 158.50 | +0.10 | +1.69% | 96866 | 5845.452 | 1.93% | | 300072 | 海新能科 | 2.41 | -90.36 | +0.04 | +1.69% | 249395 | 5959.566 | 1.07% | | 301120 | 新特电气 | 9.08 | 62.39 | +0.15 | +1.68% | 35557 | 3221.887 | 2.26% | | 605305 | 中际联合 | 42.90 | 26.04 | +0.70 | +1.66% | 24264 | 10412.24 | 1.60% | | 688207 | 格灵深瞳 | 13.51 | -30.00 | +0.22 | +1.66% | 59084 | 8121.845 | 3.31% | | 002392 | 北京利尔 | 3.72 | 11.23 | +0.06 | +1.64% | 364037 | 13516.13 | 4.00% | | 001213 | 中铁特货 | 4.36 | 25.69 | +0.07 | +1.63% | 363635 | 15854.27 | 3.48% | | 002780 | 三夫户外 | 11.22 | 61.66 | +0.18 | +1.63% | 90608 | 10079.48 | 6.94% | | 600313 | 农发种业 | 6.87 | 55.75 | +0.11 | +1.63% | 126978 | 8720.427 | 1.17% | | 600582 | 天地科技 | 7.52 | 12.83 | +0.12 | +1.62% | 377344 | 28033.22 | 0.91% | | 603060 | 国检集团 | 7.60 | 24.06 | +0.12 | +1.60% | 39515 | 2991.584 | 0.49% | | 688004 | 博汇科技 | 18.39 | -21.73 | +0.29 | +1.60% | 12293 | 2255.486 | 2.16% | | 601016 | 节能风电 | 3.19 | 13.39 | +0.05 | +1.59% | 826115.1 | 26326.46 | 1.39% | | 601800 | 中国交建 | 9.03 | 6.03 | +0.14 | +1.57% | 854122 | 77211.32 | 0.73% | | 837592 | 华信永道 | 18.10 | 76.91 | +0.28 | +1.57% | 46692 | 8546.722 | 27.25% | | 601898 | 中煤能源 | 11.94 | 9.13 | +0.18 | +1.53% | 449135 | 52562.3 | 0.49% | | 601618 | 中国中冶 | 3.32 | 8.62 | +0.05 | +1.53% | 1231621 | 40793.72 | 0.69% | | 301508 | 中机认检 | 43.72 | 69.12 | +0.65 | +1.51% | 66112 | 28774.51 | 15.39% | | 600886 | 国投电力 | 16.27 | 17.02 | +0.24 | +1.50% | 327389 | 52399.73 | 0.47% | | 601068 | 中铝国际 | 4.78 | -5.53 | +0.07 | +1.49% | 232596 | 11108.02 | 0.91% | | 688652 | 京仪装备 | 43.34 | 59.19 | +0.63 | +1.48% | 6253 | 2709.214 | 1.65% | | 603267 | 鸿远电子 | 34.60 | 33.03 | +0.50 | +1.47% | 47617 | 16526.26 | 2.05% | | 600386 | 北巴传媒 | 3.46 | 158.59 | +0.05 | +1.47% | 89205 | 3088.914 | 1.11% | | 833429 | 康比特 | 11.26 | 15.87 | +0.16 | +1.44% | 7105 | 796.2381 | 1.43% | | 002151 | 北斗星通 | 28.20 | 161.79 | +0.40 | +1.44% | 92882 | 26292.05 | 2.10% | | 688432 | 有研硅 | 10.01 | 53.52 | +0.14 | +1.42% | 34645 | 3475.967 | 0.76% | | 688509 | 正元地信 | 3.60 | -51.95 | +0.05 | +1.41% | 72932 | 2635.564 | 1.90% | | 300036 | 超图软件 | 16.69 | 56.80 | +0.23 | +1.40% | 157753 | 26322.93 | 3.66% | | 300797 | 钢研纳克 | 10.90 | 32.65 | +0.15 | +1.40% | 44659 | 4852.722 | 1.20% | | 688292 | 浩瀚深度 | 19.06 | 44.76 | +0.26 | +1.38% | 27576 | 5270.741 | 3.07% | | 301085 | 亚康股份 | 52.25 | 56.96 | +0.71 | +1.38% | 35735 | 18685.31 | 9.03% | | 603392 | 万泰生物 | 69.22 | 683.31 | +0.94 | +1.38% | 53333 | 36789.66 | 0.42% | | 300612 | 宣亚国际 | 15.08 | -27.23 | +0.20 | +1.34% | 51428 | 7715.305 | 3.23% | | 300523 | 辰安科技 | 19.20 | 311.42 | +0.25 | +1.32% | 21844 | 4187.678 | 0.94% | | 601061 | 中信金属 | 8.46 | 24.83 | +0.11 | +1.32% | 244304 | 20531.75 | 4.87% | | 688244 | 永信至诚 | 45.97 | 115.41 | +0.59 | +1.30% | 6371 | 2895.059 | 1.94% | | 300289 | 利德曼 | 4.73 | 593.45 | +0.06 | +1.28% | 135339 | 6378.71 | 3.25% | | 873806 | 云星宇 | 8.68 | 25.76 | +0.11 | +1.28% | 59900 | 5240.862 | 7.89% | | 002385 | 大北农 | 4.75 | -9.42 | +0.06 | +1.28% | 437067 | 20811.82 | 1.32% | | 300150 | 世纪瑞尔 | 3.17 | -58.82 | +0.04 | +1.28% | 108690 | 3464.183 | 2.11% | | 830879 | 基康仪器 | 8.76 | 16.69 | +0.11 | +1.27% | 12486 | 1024.114 | 2.38% | | 301293 | 三博脑科 | 62.26 | 113.44 | +0.78 | +1.27% | 31346 | 19474.21 | 8.71% | | 001289 | 龙源电力 | 18.48 | 24.49 | +0.23 | +1.26% | 76138 | 14043.79 | 5.71% | | 002755 | 奥赛康 | 11.32 | -217.11 | +0.14 | +1.25% | 108357 | 12066.58 | 1.17% | | 000938 | 紫光股份 | 21.21 | 29.20 | +0.26 | +1.24% | 663244 | 141685.5 | 2.32% | | 835179 | 凯德石英 | 17.21 | 35.01 | +0.21 | +1.24% | 3821 | 655.8437 | 0.64% | | 600968 | 海油发展 | 4.12 | 13.21 | +0.05 | +1.23% | 727802 | 29786.26 | 0.72% | | 873703 | 广厦环能 | 19.00 | 14.49 | +0.23 | +1.23% | 15015 | 2844.249 | 5.11% | | 300386 | 飞天诚信 | 7.46 | -21.56 | +0.09 | +1.22% | 48441 | 3630.094 | 1.95% | | 688400 | 凌云光 | 19.15 | 60.35 | +0.23 | +1.22% | 41716 | 8056.285 | 1.74% | | 300213 | 佳讯飞鸿 | 6.68 | 58.78 | +0.08 | +1.21% | 178045 | 11968.81 | 3.23% | | 601995 | 中金公司 | 33.74 | 31.70 | +0.40 | +1.20% | 215814 | 73277.47 | 0.74% | | 833575 | 康乐卫士 | 21.94 | -19.62 | +0.26 | +1.20% | 11023 | 2418.316 | 0.59% | | 600058 | 五矿发展 | 8.44 | 159.22 | +0.10 | +1.20% | 125819 | 10488.01 | 1.17% | | 688339 | 亿华通-U | 36.42 | -20.37 | +0.43 | +1.19% | 17552 | 6412.734 | 1.54% | | 300353 | 东土科技 | 8.54 | 22.64 | +0.10 | +1.18% | 115898 | 9871.921 | 2.22% | | 601698 | 中国卫通 | 15.42 | 206.41 | +0.18 | +1.18% | 150581 | 23216.75 | 0.36% | | 600271 | 航天信息 | 8.61 | -46.80 | +0.10 | +1.18% | 300249 | 26051.99 | 1.62% | | 603859 | 能科科技 | 36.21 | 25.94 | +0.42 | +1.17% | 31135 | 11242.08 | 1.87% | | 002995 | 天地在线 | 15.75 | -123.06 | +0.18 | +1.16% | 34164 | 5398.137 | 3.04% | | 601319 | 中国人保 | 5.31 | 11.73 | +0.06 | +1.14% | 1251415 | 66845.87 | 0.35% | | 688056 | 莱伯泰科 | 24.80 | 63.48 | +0.28 | +1.14% | 4804 | 1191.228 | 0.71% | | 600429 | 三元股份 | 4.49 | 24.88 | +0.05 | +1.13% | 67370 | 3028.372 | 0.45% | | 300445 | 康斯特 | 18.86 | 36.15 | +0.21 | +1.13% | 39421 | 7416.902 | 2.77% | | 601668 | 中国建筑 | 5.42 | 4.14 | +0.06 | +1.12% | 2357714 | 128257.5 | 0.57% | | 688651 | 盛邦安全 | 34.65 | 66.17 | +0.38 | +1.11% | 14408 | 4969.874 | 8.56% | | 688068 | 热景生物 | 30.18 | -105.30 | +0.33 | +1.11% | 8967 | 2700.814 | 0.97% | | 600007 | 中国国贸 | 23.54 | 18.58 | +0.25 | +1.07% | 35304 | 8325.127 | 0.35% | | 605599 | 菜百股份 | 15.10 | 15.77 | +0.16 | +1.07% | 76222 | 11268.44 | 1.30% | | 600905 | 三峡能源 | 4.74 | 18.89 | +0.05 | +1.07% | 1774504 | 84561.93 | 1.31% | | 600435 | 北方导航 | 8.62 | 109.72 | +0.09 | +1.06% | 290977 | 25206.99 | 1.94% | | 601658 | 邮储银行 | 4.85 | 5.60 | +0.05 | +1.04% | 1626757 | 78981.28 | 0.24% | | 600008 | 首创环保 | 2.93 | 13.09 | +0.03 | +1.03% | 773762 | 22649.98 | 1.05% | | 600588 | 用友网络 | 11.76 | -39.28 | +0.12 | +1.03% | 277059 | 32999.03 | 0.81% | | 002368 | 太极股份 | 23.71 | 40.58 | +0.24 | +1.02% | 101809 | 24205.74 | 1.64% | | 688456 | 有研粉材 | 29.80 | 56.97 | +0.30 | +1.02% | 11322 | 3372.168 | 1.09% | | 002148 | 北纬科技 | 5.03 | 119.00 | +0.05 | +1.00% | 170936 | 8583.626 | 3.79% | | 688111 | 金山办公 | 313.00 | 101.98 | +3.00 | +0.97% | 36044 | 114651.8 | 0.78% | | 603927 | 中科软 | 29.15 | 26.31 | +0.27 | +0.93% | 105717 | 30884.5 | 1.78% | | 000839 | ST国安 | 2.20 | -57.87 | +0.02 | +0.92% | 378437 | 8282.188 | 0.97% | | 601390 | 中国中铁 | 6.63 | 4.96 | +0.06 | +0.91% | 1661340 | 109812.8 | 0.81% | | 600860 | 京城股份 | 9.99 | -128.91 | +0.09 | +0.91% | 78007 | 7812.446 | 1.82% | | 600916 | 中国黄金 | 11.28 | 18.28 | +0.10 | +0.89% | 206253 | 23006.68 | 1.23% | | 688458 | 美芯晟 | 40.96 | 153.12 | +0.36 | +0.89% | 9926 | 4101.107 | 5.13% | | 300456 | 赛微电子 | 18.26 | 174.72 | +0.16 | +0.88% | 131508 | 24215.59 | 2.22% | | 002662 | 京威股份 | 3.43 | 9.30 | +0.03 | +0.88% | 372251 | 12791.12 | 2.48% | | 300935 | 盈建科 | 17.50 | -32.24 | +0.15 | +0.86% | 14785 | 2599.743 | 2.45% | | 600011 | 华能国际 | 9.44 | 13.73 | +0.08 | +0.85% | 800634 | 74771.95 | 0.73% | | 300034 | 钢研高纳 | 17.96 | 39.35 | +0.15 | +0.84% | 241211 | 43112.45 | 3.15% | | 601989 | 中国重工 | 4.82 | -154.14 | +0.04 | +0.84% | 1149891 | 55358.3 | 0.52% | | 301265 | 华新环保 | 9.66 | 48.19 | +0.08 | +0.84% | 27959 | 2700.604 | 1.69% | | 300773 | 拉卡拉 | 14.59 | 28.60 | +0.12 | +0.83% | 145397 | 21445.8 | 1.98% | | 688520 | 神州细胞-U | 50.25 | -132.56 | +0.41 | +0.82% | 25120 | 12658.81 | 0.57% | | 600100 | 同方股份 | 6.14 | -17.14 | +0.05 | +0.82% | 308066 | 19016.24 | 1.04% | | 300070 | 碧水源 | 4.94 | 22.16 | +0.04 | +0.82% | 300277 | 14863.45 | 0.89% | | 300003 | 乐普医疗 | 14.87 | 24.46 | +0.12 | +0.81% | 200341 | 29913.74 | 1.24% | | 603123 | 翠微股份 | 7.53 | -8.43 | +0.06 | +0.80% | 86415 | 6544.357 | 1.32% | | 300719 | 安达维尔 | 18.97 | 40.93 | +0.15 | +0.80% | 254596 | 48222.26 | 14.17% | | 000786 | 北新建材 | 33.01 | 14.87 | +0.26 | +0.79% | 141448 | 46902.99 | 0.87% | | 600658 | 电子城 | 3.81 | -15.78 | +0.03 | +0.79% | 108891 | 4200.936 | 0.97% | | 002467 | 二六三 | 3.92 | -21.96 | +0.03 | +0.77% | 399800 | 15771.69 | 2.93% | | 300593 | 新雷能 | 9.19 | -89.81 | +0.07 | +0.77% | 77205 | 7159.01 | 1.72% | | 002659 | 凯文教育 | 3.94 | -55.27 | +0.03 | +0.77% | 88615 | 3492.929 | 1.48% | | 600159 | 大龙地产 | 2.63 | -6.25 | +0.02 | +0.77% | 621326 | 16782.15 | 7.49% | | 688338 | 赛科希德 | 25.17 | 22.12 | +0.19 | +0.76% | 14366 | 3600.914 | 1.35% | | 002065 | 东华软件 | 5.51 | 47.55 | +0.04 | +0.73% | 260766 | 14443.66 | 0.90% | | 301380 | 挖金客 | 34.48 | 41.66 | +0.25 | +0.73% | 11426 | 3943.284 | 4.05% | | 301162 | 国能日新 | 41.81 | 48.14 | +0.30 | +0.72% | 12004 | 5032.188 | 1.98% | | 601718 | 际华集团 | 2.80 | 93.16 | +0.02 | +0.72% | 344328 | 9663.938 | 0.78% | | 000882 | 华联股份 | 1.43 | 140.52 | +0.01 | +0.70% | 211537 | 3047.462 | 0.77% | | 300075 | 数字政通 | 15.77 | 69.63 | +0.11 | +0.70% | 173355 | 27356.41 | 3.37% | | 300667 | 必创科技 | 13.13 | 144.66 | +0.09 | +0.69% | 38019 | 5002.851 | 2.23% | | 688562 | 航天软件 | 16.24 | 176.36 | +0.11 | +0.68% | 25136 | 4077.341 | 3.59% | | 300302 | 同有科技 | 10.88 | -26.66 | +0.07 | +0.65% | 122739 | 13419.9 | 3.33% | | 688561 | 奇安信-U | 31.10 | 170.55 | +0.20 | +0.65% | 32698 | 10244.49 | 0.64% | | 300079 | 数码视讯 | 4.73 | 432.54 | +0.03 | +0.64% | 306700 | 14566.76 | 2.39% | | 300444 | 双杰电气 | 6.31 | 47.51 | +0.04 | +0.64% | 159121 | 10069.08 | 2.69% | | 300674 | 宇信科技 | 13.06 | 29.10 | +0.08 | +0.62% | 123979 | 16275.97 | 1.76% | | 002933 | 新兴装备 | 27.94 | 160.11 | +0.17 | +0.61% | 24420 | 6857.869 | 2.14% | | 835579 | 机科股份 | 16.66 | 55.64 | +0.10 | +0.60% | 12916 | 2149.427 | 3.73% | | 836208 | 青矩技术 | 39.20 | 13.08 | +0.23 | +0.59% | 1405 | 548.6375 | 1.15% | | 002738 | 中矿资源 | 35.81 | 19.10 | +0.21 | +0.59% | 137723 | 49624.61 | 1.91% | | 300455 | 航天智装 | 10.43 | 81.94 | +0.06 | +0.58% | 110375 | 11618.27 | 1.56% | | 300065 | 海兰信 | 7.28 | -44.39 | +0.04 | +0.55% | 152910 | 11215.68 | 2.32% | | 300383 | 光环新网 | 9.43 | 44.80 | +0.05 | +0.53% | 167682 | 15900.81 | 0.93% | | 002987 | 京北方 | 17.16 | 22.61 | +0.09 | +0.53% | 138979 | 23809.15 | 3.25% | | 603000 | 人民网 | 25.02 | 96.84 | +0.13 | +0.52% | 286719 | 72152.67 | 2.59% | | 600266 | 城建发展 | 3.96 | 51.34 | +0.02 | +0.51% | 947774 | 38156.84 | 4.40% | | 600977 | 中国电影 | 11.96 | 125.29 | +0.06 | +0.50% | 152306 | 18262.33 | 0.82% | | 301276 | 嘉曼服饰 | 22.22 | 14.23 | +0.11 | +0.50% | 11349 | 2520.829 | 2.95% | | 002819 | 东方中科 | 24.60 | -92.43 | +0.12 | +0.49% | 33321 | 8203.72 | 1.42% | | 002658 | 雪迪龙 | 6.27 | 23.70 | +0.03 | +0.48% | 82368 | 5154.414 | 2.30% | | 688084 | 晶品特装 | 44.00 | 104.92 | +0.21 | +0.48% | 5251 | 2319.131 | 1.53% | | 002542 | 中化岩土 | 2.11 | -5.06 | +0.01 | +0.48% | 260718 | 5510.377 | 1.63% | | 600489 | 中金黄金 | 13.18 | 19.87 | +0.06 | +0.46% | 625067 | 81124.88 | 1.29% | | 601868 | 中国能建 | 2.21 | 11.05 | +0.01 | +0.45% | 1568591 | 34778.49 | 1.10% | | 601600 | 中国铝业 | 7.45 | 17.92 | +0.03 | +0.40% | 1792095 | 131362.2 | 1.37% | | 300296 | 利亚德 | 5.03 | 48.02 | +0.02 | +0.40% | 197848 | 10033.78 | 0.95% | | 300663 | 科蓝软件 | 10.62 | -40.88 | +0.04 | +0.38% | 99877 | 10691.57 | 2.41% | | 603970 | 中农立华 | 19.19 | 22.62 | +0.07 | +0.37% | 21563 | 4122.932 | 0.80% | | 601818 | 光大银行 | 3.16 | 4.57 | +0.01 | +0.32% | 1388626 | 43985.86 | 0.30% | | 300058 | 蓝色光标 | 6.52 | 323.21 | +0.02 | +0.31% | 637765 | 41914.18 | 2.65% | | 300541 | 先进数通 | 13.17 | 29.59 | +0.04 | +0.30% | 84059 | 11127.45 | 2.99% | | 603616 | 韩建河山 | 3.55 | -4.62 | +0.01 | +0.28% | 178296 | 6359.391 | 4.68% | | 003001 | 中岩大地 | 14.37 | 56.03 | +0.04 | +0.28% | 23940 | 3418.721 | 4.85% | | 300803 | 指南针 | 47.38 | 604.91 | +0.13 | +0.28% | 142613 | 68340.42 | 3.53% | | 601949 | 中国出版 | 7.36 | 15.08 | +0.02 | +0.27% | 229693 | 17048.86 | 1.26% | | 600536 | 中国软件 | 30.27 | -179.88 | +0.08 | +0.26% | 155142 | 47326.86 | 1.84% | | 600288 | 大恒科技 | 8.13 | 292.37 | +0.02 | +0.25% | 89867 | 7331.053 | 2.06% | | 300231 | 银信科技 | 8.76 | 36.10 | +0.02 | +0.23% | 97715 | 8599.642 | 2.79% | | 600730 | 中国高科 | 4.85 | 244.35 | +0.01 | +0.21% | 114914 | 5509.411 | 1.96% | | 300002 | 神州泰岳 | 9.71 | 18.97 | +0.02 | +0.21% | 718898 | 70242.18 | 3.95% | | 300223 | 北京君正 | 64.02 | 60.47 | +0.13 | +0.20% | 87064 | 56206.82 | 2.07% | | 300315 | 掌趣科技 | 5.10 | 85.56 | +0.01 | +0.20% | 930183.1 | 47774.3 | 3.59% | | 300182 | 捷成股份 | 5.15 | 33.51 | +0.01 | +0.19% | 939548.9 | 48542.12 | 4.19% | | 600733 | 北汽蓝谷 | 6.83 | -6.89 | +0.01 | +0.15% | 2221344 | 152760 | 4.89% | | 601111 | 中国国航 | 7.39 | 596.53 | +0.01 | +0.14% | 715538 | 53003.56 | 0.65% | | 688066 | 航天宏图 | 22.37 | -13.41 | +0.03 | +0.13% | 101776 | 22992.93 | 3.90% | | 300688 | 创业黑马 | 22.79 | 338.13 | +0.03 | +0.13% | 36045 | 8268.132 | 2.54% | | 300465 | 高伟达 | 7.66 | 169.06 | +0.01 | +0.13% | 75313 | 5780.597 | 1.69% | | 600246 | 万通发展 | 7.76 | -36.13 | +0.01 | +0.13% | 229798 | 17962.21 | 1.16% | | 300212 | 易华录 | 22.06 | -7.88 | +0.02 | +0.09% | 140885 | 31272.34 | 2.20% | | 300860 | 锋尚文化 | 36.03 | 37.45 | +0.02 | +0.06% | 32956 | 11923.12 | 4.09% | | 688047 | 龙芯中科 | 86.83 | -104.85 | +0.04 | +0.05% | 15774 | 13801.39 | 0.57% | | 603888 | 新华网 | 24.19 | 45.65 | +0.01 | +0.04% | 118357 | 28743.1 | 2.28% | | 688500 | *ST慧辰 | 28.65 | -11.55 | +0.01 | +0.03% | 2732 | 782.2604 | 0.37% | | 301169 | 零点有数 | 33.92 | -42.08 | +0.01 | +0.03% | 20857 | 7137.581 | 7.42% | | 000996 | *ST中期 | -- | -- | -- | -- | -- | -- | -- | | 600859 | 王府井 | 13.64 | 22.61 | 0.00 | 0.00% | 205115 | 28229.71 | 1.88% | | 600962 | 国投中鲁 | 9.90 | 43.02 | 0.00 | 0.00% | 28118 | 2796.751 | 1.07% | | 601998 | 中信银行 | 6.88 | 5.47 | 0.00 | 0.00% | 589301 | 40477.72 | 0.15% | | 002383 | 合众思壮 | 6.55 | 10.49 | 0.00 | 0.00% | 139807 | 9215.837 | 2.27% | | 300081 | 恒信东方 | 6.44 | -13.41 | 0.00 | 0.00% | 189557 | 12327.82 | 3.13% | | 601992 | 金隅集团 | 1.87 | -20.98 | 0.00 | 0.00% | 621416 | 11749.09 | 0.75% | | 002649 | 博彦科技 | 9.51 | 32.94 | 0.00 | 0.00% | 202733 | 19471.54 | 3.67% | | 300799 | *ST左江 | -- | -- | -- | -- | -- | -- | -- | | 002371 | 北方华创 | 318.79 | 38.17 | -0.21 | -0.07% | 41345 | 132548 | 0.78% | | 002878 | 元隆雅图 | 14.38 | 61.71 | -0.01 | -0.07% | 89055 | 12794.73 | 4.51% | | 300229 | 拓尔思 | 15.68 | 371.96 | -0.02 | -0.13% | 244513 | 38720.87 | 3.08% | | 002405 | 四维图新 | 7.45 | -12.83 | -0.01 | -0.13% | 715264 | 53908.56 | 3.07% | | 600118 | 中国卫星 | 24.59 | 336.69 | -0.04 | -0.16% | 107169 | 26432.8 | 0.91% | | 000802 | 北京文化 | 5.92 | -15.04 | -0.01 | -0.17% | 58080 | 3445.949 | 0.81% | | 002599 | 盛通股份 | 5.85 | 154.08 | -0.01 | -0.17% | 175493 | 10339.44 | 4.37% | | 600198 | 大唐电信 | 5.80 | 237.28 | -0.01 | -0.17% | 118128 | 6826.188 | 1.34% | | 300846 | 首都在线 | 11.25 | -17.10 | -0.02 | -0.18% | 117894 | 13351.36 | 3.30% | | 601169 | 北京银行 | 5.57 | 4.53 | -0.01 | -0.18% | 904635.1 | 50524.92 | 0.43% | | 300965 | *ST恒宇 | 27.83 | -10.55 | -0.05 | -0.18% | 12001 | 3334.237 | 7.30% | | 601985 | 中国核电 | 9.22 | 16.33 | -0.02 | -0.22% | 1210940 | 111533.8 | 0.64% | | 601198 | 东兴证券 | 8.80 | 29.61 | -0.02 | -0.23% | 595374 | 52841.04 | 1.84% | | 600405 | 动力源 | 4.24 | -8.18 | -0.01 | -0.24% | 98506 | 4183.799 | 1.78% | | 600258 | 首旅酒店 | 15.30 | 20.46 | -0.04 | -0.26% | 328171 | 50202.04 | 2.94% | | 601908 | 京运通 | 3.48 | -15.82 | -0.01 | -0.29% | 300557 | 10556.8 | 1.24% | | 601059 | 信达证券 | 15.67 | 35.39 | -0.05 | -0.32% | 416081 | 65727.41 | 6.02% | | 300513 | 恒实科技 | 8.85 | 251.11 | -0.03 | -0.34% | 65759 | 5876.379 | 2.34% | | 002439 | 启明星辰 | 19.58 | 34.63 | -0.07 | -0.36% | 174694 | 34359.26 | 2.41% | | 603598 | 引力传媒 | 15.82 | 89.39 | -0.06 | -0.38% | 152932 | 24335.88 | 5.71% | | 603698 | 航天工程 | 13.12 | 42.16 | -0.05 | -0.38% | 54975 | 7217.95 | 1.03% | | 301270 | 汉仪股份 | 27.70 | 85.71 | -0.11 | -0.40% | 16895 | 4731.643 | 2.28% | | 600037 | 歌华有线 | 7.04 | -79.49 | -0.03 | -0.42% | 129105 | 9143.864 | 0.93% | | 300608 | 思特奇 | 11.40 | 169.78 | -0.05 | -0.44% | 91774 | 10531.81 | 3.34% | | 300369 | 绿盟科技 | 6.67 | -5.64 | -0.03 | -0.45% | 121885 | 8200.035 | 1.53% | | 003005 | 竞业达 | 26.20 | -2388.74 | -0.12 | -0.46% | 47568 | 12451.23 | 6.44% | | 600028 | 中国石化 | 6.32 | 13.11 | -0.03 | -0.47% | 1786079 | 112328.6 | 0.19% | | 002739 | 万达电影 | 14.56 | 34.40 | -0.07 | -0.48% | 451384 | 65416.19 | 2.14% | | 002642 | 荣联科技 | 6.20 | -11.39 | -0.03 | -0.48% | 159779 | 9957.068 | 2.64% | | 300788 | 中信出版 | 29.61 | 50.18 | -0.15 | -0.50% | 58485 | 17415.78 | 3.08% | | 688597 | 煜邦电力 | 7.72 | 54.74 | -0.04 | -0.52% | 12870 | 999.6264 | 0.71% | | 300166 | 东方国信 | 7.44 | -20.03 | -0.04 | -0.53% | 226371 | 17025.04 | 2.46% | | 600138 | 中青旅 | 10.81 | 46.08 | -0.06 | -0.55% | 256965 | 27785.18 | 3.55% | | 003004 | 声迅股份 | 23.13 | 81.32 | -0.13 | -0.56% | 22438 | 5165.816 | 3.22% | | 600015 | 华夏银行 | 6.67 | 4.02 | -0.04 | -0.60% | 617927 | 41362.96 | 0.40% | | 600050 | 中国联通 | 4.66 | 17.74 | -0.03 | -0.64% | 2730751 | 127874.6 | 0.88% | | 002657 | 中科金财 | 13.58 | -37.93 | -0.09 | -0.66% | 106910 | 14619.29 | 3.19% | | 601939 | 建设银行 | 7.07 | 5.34 | -0.05 | -0.70% | 1444581 | 102453.8 | 1.51% | | 601088 | 中国神华 | 39.55 | 13.79 | -0.28 | -0.70% | 337799 | 132779.5 | 0.20% | | 688291 | 金橙子 | 19.50 | 54.29 | -0.14 | -0.71% | 6683 | 1312.757 | 2.06% | | 301208 | 中亦科技 | 30.48 | 21.92 | -0.22 | -0.72% | 23679 | 7297.914 | 6.25% | | 600376 | 首开股份 | 2.74 | -1.14 | -0.02 | -0.72% | 346949 | 9745.07 | 1.34% | | 600016 | 民生银行 | 3.92 | 4.90 | -0.03 | -0.76% | 2228357 | 87841.27 | 0.63% | | 688168 | 安博通 | 31.00 | 102.34 | -0.24 | -0.77% | 15034 | 4686.057 | 1.96% | | 002362 | 汉王科技 | 19.37 | -39.45 | -0.15 | -0.77% | 80670 | 15773.54 | 3.90% | | 300736 | 百邦科技 | 15.40 | -55.24 | -0.12 | -0.77% | 36186 | 5532.561 | 2.81% | | 600410 | 华胜天成 | 5.13 | -12.49 | -0.04 | -0.77% | 168330 | 8703.042 | 1.54% | | 688568 | 中科星图 | 53.32 | 57.29 | -0.45 | -0.84% | 38363 | 20710.27 | 1.05% | | 300379 | 东方通 | 10.64 | -9.18 | -0.09 | -0.84% | 185374 | 19961.34 | 3.44% | | 002771 | 真视通 | 20.67 | -162.02 | -0.18 | -0.86% | 369534 | 77207.39 | 21.63% | | 601881 | 中国银河 | 12.34 | 18.58 | -0.11 | -0.88% | 1054142 | 131195.3 | 1.46% | | 003007 | 直真科技 | 30.08 | 35.06 | -0.27 | -0.89% | 23579 | 7127.799 | 3.20% | | 300825 | 阿尔特 | 12.04 | 198.24 | -0.11 | -0.91% | 181819 | 22253.76 | 3.83% | | 300579 | 数字认证 | 20.59 | -74.08 | -0.19 | -0.91% | 27017 | 5618.33 | 1.03% | | 300365 | 恒华科技 | 5.26 | 186.09 | -0.05 | -0.94% | 161262 | 8550.519 | 3.33% | | 002279 | 久其软件 | 5.19 | -25.05 | -0.05 | -0.95% | 175597 | 9190.316 | 2.20% | | 000402 | 金融街 | 3.06 | -4.54 | -0.03 | -0.97% | 482331 | 15064.84 | 1.61% | | 688246 | 嘉和美康 | 23.51 | 61.11 | -0.26 | -1.09% | 18569 | 4410.499 | 1.82% | | 300071 | 福石控股 | 2.71 | 849.69 | -0.03 | -1.09% | 149911 | 4073.712 | 1.65% | | 601398 | 工商银行 | 5.37 | 5.29 | -0.06 | -1.10% | 4058714 | 218924.1 | 0.15% | | 300895 | 铜牛信息 | 29.17 | -30.64 | -0.33 | -1.12% | 65527 | 19160.18 | 4.74% | | 301367 | 怡和嘉业 | 89.26 | 29.78 | -1.01 | -1.12% | 5455 | 4883.568 | 1.35% | | 300542 | 新晨科技 | 12.18 | 123.27 | -0.14 | -1.14% | 189693 | 23266.01 | 7.70% | | 601288 | 农业银行 | 4.35 | 5.68 | -0.05 | -1.14% | 4524352 | 197533.9 | 0.14% | | 872808 | 曙光数创 | 42.47 | 240.11 | -0.51 | -1.19% | 18145 | 7758.05 | 0.93% | | 688563 | 航材股份 | 55.92 | 41.70 | -0.68 | -1.20% | 13928 | 7845.222 | 1.90% | | 600900 | 长江电力 | 25.47 | 22.59 | -0.32 | -1.24% | 1105890 | 282168.9 | 0.46% | | 002153 | 石基信息 | 7.11 | -187.49 | -0.09 | -1.25% | 191533 | 13757.78 | 1.20% | | 688058 | 宝兰德 | 35.53 | 127.63 | -0.47 | -1.31% | 6639 | 2382.424 | 1.19% | | 300271 | 华宇软件 | 6.00 | -3.72 | -0.08 | -1.32% | 201053 | 12220.03 | 2.51% | | 873122 | 中纺标 | 48.67 | 144.10 | -0.65 | -1.32% | 20178 | 9791.042 | 9.70% | | 603533 | 掌阅科技 | 23.09 | -225.33 | -0.31 | -1.32% | 228005 | 53106.06 | 5.19% | | 600155 | 华创云信 | 7.40 | 48.37 | -0.10 | -1.33% | 636121 | 47619.72 | 2.81% | | 601598 | 中国外运 | 5.79 | 10.38 | -0.08 | -1.36% | 802376.9 | 46220.39 | 1.53% | | 301153 | 中科江南 | 58.08 | 41.24 | -0.81 | -1.38% | 25904 | 15240.24 | 2.26% | | 603516 | 淳中科技 | 34.13 | 193.95 | -0.48 | -1.39% | 118226 | 40644.7 | 5.86% | | 839493 | 并行科技 | 47.67 | -47.96 | -0.68 | -1.41% | 11898 | 5716.413 | 4.76% | | 002707 | 众信旅游 | 6.56 | 65.90 | -0.10 | -1.50% | 245418 | 16122.95 | 3.01% | | 002306 | 中科云网 | 3.20 | -63.07 | -0.05 | -1.54% | 264488 | 8485.566 | 3.25% | | 300364 | 中文在线 | 25.39 | 318.47 | -0.42 | -1.63% | 703176.9 | 180516.5 | 10.64% | | 603138 | 海量数据 | 13.15 | -66.41 | -0.22 | -1.65% | 52133 | 6910.505 | 1.84% | | 601588 | 北辰实业 | 1.75 | -42.58 | -0.03 | -1.69% | 500914 | 8899.331 | 1.88% | | 603979 | 金诚信 | 52.61 | 29.00 | -0.91 | -1.70% | 77359 | 40423.91 | 1.25% | | 300352 | 北信源 | 4.58 | 900.25 | -0.08 | -1.72% | 381164 | 17595.19 | 3.13% | | 601136 | 首创证券 | 23.06 | 84.56 | -0.41 | -1.75% | 845527.1 | 196024.4 | 17.56% | | 300287 | 飞利信 | 2.78 | -12.69 | -0.05 | -1.77% | 346049 | 9717.434 | 2.66% | | 300661 | 圣邦股份 | 75.48 | 116.40 | -1.39 | -1.81% | 34409 | 26415.32 | 0.76% | | 601728 | 中国电信 | 5.89 | 17.35 | -0.11 | -1.83% | 2521143 | 148718 | 1.29% | | 002829 | 星网宇达 | 20.86 | 212.60 | -0.39 | -1.84% | 123166 | 26347.77 | 8.59% | | 688272 | *ST富吉 | 16.91 | -18.40 | -0.33 | -1.91% | 4366 | 739.7227 | 1.58% | | 002413 | 雷科防务 | 4.30 | -11.63 | -0.09 | -2.05% | 464176 | 20156.71 | 3.71% | | 300324 | 旋极信息 | 2.64 | -16.75 | -0.06 | -2.22% | 435699 | 11632.74 | 2.55% | | 300010 | *ST豆神 | 2.55 | 49.05 | -0.06 | -2.30% | 113738 | 2922.988 | 1.01% | | 688201 | 信安世纪 | 18.29 | 280.32 | -0.44 | -2.35% | 140141 | 24928.45 | 6.83% | | 601988 | 中国银行 | 4.48 | 5.73 | -0.11 | -2.40% | 3946546 | 177966.5 | 0.19% | | 600657 | 信达地产 | 3.51 | 34.81 | -0.09 | -2.50% | 459270 | 16615.34 | 1.61% | | 601857 | 中国石油 | 10.01 | 11.23 | -0.26 | -2.53% | 4179527 | 414243.4 | 0.26% | | 600791 | 京能置业 | 3.97 | -4.26 | -0.11 | -2.70% | 749360.9 | 31893.63 | 16.57% | | 688349 | 三一重能 | 27.88 | 18.78 | -0.87 | -3.03% | 41194 | 11562.01 | 2.22% | | 600463 | 空港股份 | 7.78 | -29.74 | -0.26 | -3.23% | 51894 | 4114.35 | 1.73% | | 300291 | 百纳千成 | 5.34 | -29.90 | -0.19 | -3.44% | 443577 | 23373.7 | 4.78% | | 688489 | 三未信安 | 32.87 | 61.51 | -1.20 | -3.52% | 28451 | 9291.997 | 5.65% | | 688200 | 华峰测控 | 107.99 | 72.95 | -4.01 | -3.58% | 14367 | 15820.47 | 1.06% | | 300430 | 诚益通 | 18.24 | 27.91 | -0.68 | -3.59% | 133414 | 24483.79 | 5.16% | | 000620 | *ST新联 | 1.75 | 7.66 | -0.07 | -3.85% | 205490 | 3633.099 | 0.50% | | 688256 | 寒武纪-U | 164.72 | -83.68 | -6.67 | -3.89% | 85354 | 143475 | 2.05% | | 688287 | 观典防务 | 7.80 | 116.67 | -0.34 | -4.18% | 206564 | 16139.29 | 5.58% | | 002310 | 东方园林 | 0.81 | -0.45 | -0.04 | -4.71% | 117113 | 948.6153 | 0.44% | | 603377 | 东方时尚 | 3.11 | -6.01 | -0.16 | -4.89% | 3846 | 119.6106 | 0.05% | | 002721 | *ST金一 | 2.65 | 8.50 | -0.14 | -5.02% | 155396 | 4135.795 | 0.58% | | 000609 | 中迪投资 | 3.19 | -4.97 | -0.17 | -5.06% | 4248 | 135.5112 | 0.15% | | 300117 | 嘉寓股份 | 1.29 | -0.61 | -0.08 | -5.84% | 368947 | 4818.151 | 5.15% | | 688282 | 理工导航 | 20.11 | -34.50 | -2.34 | -10.42% | 43228 | 8423.368 | 11.84% | | 300282 | *ST三盛 | 0.50 | -1.42 | -0.12 | -19.35% | 766248 | 3928.977 | 20.47% |
|