|
| 广誉远(600771)山西省上涨家数:23下跌家数:13平均涨幅:+0.25%平均换手:1.96%总成交额:65.56亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600809 | 山西汾酒 | 223.90 | 22.11 | +5.68 | +2.60% | 61306 | 136152.9 | 0.50% | | 600539 | 狮头股份 | 9.82 | -33.41 | +0.20 | +2.08% | 70766 | 6958.729 | 3.08% | | 002753 | 永东股份 | 6.30 | 19.06 | +0.11 | +1.78% | 45422 | 2849.71 | 1.87% | | 002360 | 同德化工 | 4.64 | 5.70 | +0.08 | +1.75% | 45047 | 2086.61 | 1.37% | | 600408 | 安泰集团 | 1.75 | -3.25 | +0.03 | +1.74% | 143767 | 2499.74 | 1.43% | | 002640 | 跨境通 | 3.77 | -12.27 | +0.06 | +1.62% | 2703067 | 100757.9 | 19.35% | | 600691 | 阳煤化工 | 1.92 | -3.00 | +0.02 | +1.05% | 109336 | 2099.69 | 0.46% | | 300254 | 仟源医药 | 8.67 | 51.03 | +0.09 | +1.05% | 136740 | 11982.52 | 6.08% | | 000755 | 山西高速 | 4.91 | 15.90 | +0.05 | +1.03% | 134400 | 6642.58 | 0.92% | | 600771 | 广誉远 | 17.29 | 121.79 | +0.16 | +0.93% | 44944 | 7787.15 | 0.92% | | 600617 | 国新能源 | 2.32 | -13.18 | +0.02 | +0.87% | 117772 | 2729.87 | 0.66% | | 600351 | 亚宝药业 | 5.82 | 18.46 | +0.05 | +0.87% | 102426 | 5958.33 | 1.46% | | 000968 | 蓝焰控股 | 6.16 | 14.19 | +0.05 | +0.82% | 58326 | 3597.54 | 0.60% | | 603112 | 华翔股份 | 15.36 | 16.11 | +0.10 | +0.66% | 73449 | 11334.57 | 1.68% | | 600234 | *ST科新 | 6.24 | -11.80 | +0.04 | +0.65% | 8564 | 531.75 | 0.33% | | 000825 | 太钢不锈 | 3.27 | -13.94 | +0.02 | +0.62% | 207934 | 6810.58 | 0.37% | | 601006 | 大秦铁路 | 6.85 | 14.65 | +0.04 | +0.59% | 731912 | 49806.35 | 0.36% | | 600740 | 山西焦化 | 3.59 | 37.19 | +0.02 | +0.56% | 95448 | 3424.79 | 0.37% | | 600780 | 通宝能源 | 5.71 | 12.47 | +0.03 | +0.53% | 177145 | 10177.51 | 1.55% | | 000767 | 晋控电力 | 2.69 | -11.81 | +0.01 | +0.37% | 308895 | 8277.271 | 1.06% | | 002500 | 山西证券 | 5.65 | 24.89 | +0.02 | +0.36% | 140741 | 7959.68 | 0.39% | | 600281 | 华阳新材 | 3.30 | -10.44 | +0.01 | +0.30% | 69704 | 2324.26 | 1.36% | | 832982 | 锦波生物 | 395.79 | 55.83 | +0.78 | +0.20% | 9444 | 36949.54 | 2.06% | | 600123 | 兰花科创 | 7.26 | 10.63 | 0.00 | 0.00% | 47410 | 3449.44 | 0.32% | | 600157 | 永泰能源 | 1.36 | 14.35 | 0.00 | 0.00% | 2877792 | 39156.99 | 1.30% | | 600169 | 太原重工 | 2.25 | 50.56 | 0.00 | 0.00% | 162299 | 3670.28 | 0.49% | | 600495 | 晋西车轴 | 3.86 | 202.10 | 0.00 | 0.00% | 119875 | 4648.97 | 0.99% | | 000723 | 美锦能源 | 4.12 | -23.65 | -0.01 | -0.24% | 253904 | 10489.04 | 0.58% | | 601699 | 潞安环能 | 11.56 | 10.02 | -0.03 | -0.26% | 83264 | 9608.591 | 0.28% | | 300158 | 振东制药 | 3.85 | -1295.95 | -0.01 | -0.26% | 89429 | 3446.69 | 0.89% | | 600348 | 华阳股份 | 6.52 | 8.63 | -0.02 | -0.31% | 135725 | 8879.91 | 0.38% | | 600546 | 山煤国际 | 10.20 | 8.62 | -0.05 | -0.49% | 70991 | 7255.93 | 0.36% | | 300069 | 金利华电 | 16.64 | 80.51 | -0.11 | -0.66% | 37597 | 6383.59 | 3.21% | | 601001 | 晋控煤业 | 11.68 | 5.95 | -0.10 | -0.85% | 97021 | 11333.59 | 0.58% | | 000983 | 山西焦煤 | 6.74 | 9.62 | -0.07 | -1.03% | 169954 | 11496.65 | 0.37% | | 000403 | 派林生物 | 22.87 | 20.18 | -0.24 | -1.04% | 158232 | 36197.04 | 2.18% | | 003002 | 壶化股份 | 23.68 | 33.31 | -0.30 | -1.25% | 13015 | 3079.56 | 0.71% | | 300486 | 东杰智能 | 6.03 | -7.72 | -0.08 | -1.31% | 116420 | 7091.47 | 2.94% | | 000737 | 北方铜业 | 8.60 | 25.37 | -0.14 | -1.60% | 605689 | 52871.41 | 3.42% | | 871970 | 大禹生物 | 8.86 | -82.82 | -0.34 | -3.70% | 77271 | 6890.765 | 11.13% |
|