|
| 华北制药(600812)河北省上涨家数:16下跌家数:62平均涨幅:-1.35%平均换手:3.06%总成交额:156.44亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301551 | 无线传媒 | 49.20 | 77.86 | +3.38 | +7.38% | 62467 | 30374.16 | 16.49% | | 000848 | 承德露露 | 9.38 | 16.09 | +0.20 | +2.18% | 263200 | 24363.44 | 2.53% | | 002494 | 华斯股份 | 4.27 | 72.51 | +0.09 | +2.15% | 205487 | 8667.76 | 7.17% | | 603156 | 养元饮品 | 23.98 | 21.57 | +0.50 | +2.13% | 35009 | 8307.71 | 0.28% | | 601326 | 秦港股份 | 3.22 | 11.50 | +0.05 | +1.58% | 252536 | 8085.43 | 0.53% | | 000600 | 建投能源 | 6.66 | 31.99 | +0.10 | +1.52% | 2181043 | 147738.5 | 20.01% | | 300138 | 晨光生物 | 10.72 | 55.06 | +0.15 | +1.42% | 292201 | 31084.77 | 7.34% | | 601000 | 唐山港 | 4.32 | 12.94 | +0.06 | +1.41% | 496082 | 21331.18 | 0.84% | | 300137 | ST先河 | 6.02 | -21.35 | +0.08 | +1.35% | 72176 | 4308.78 | 1.38% | | 000778 | 新兴铸管 | 3.36 | 79.53 | +0.03 | +0.90% | 264712 | 8824.54 | 0.68% | | 000889 | ST中嘉 | 2.65 | -70.02 | +0.02 | +0.76% | 446665 | 11815.4 | 5.13% | | 600956 | 新天绿能 | 7.14 | 17.96 | +0.05 | +0.71% | 43448 | 3088.36 | 0.20% | | 000937 | 冀中能源 | 6.00 | 9.45 | +0.04 | +0.67% | 139766 | 8342.21 | 0.41% | | 301552 | 科力装备 | 47.01 | 20.33 | +0.27 | +0.58% | 10703 | 5051.26 | 7.39% | | 601633 | 长城汽车 | 23.34 | 15.74 | +0.09 | +0.39% | 171452 | 39458.72 | 0.28% | | 600997 | 开滦股份 | 6.48 | 12.61 | +0.01 | +0.15% | 54975 | 3543.95 | 0.35% | | 300368 | ST汇金 | 4.74 | -11.21 | 0.00 | 0.00% | 78111 | 3690.38 | 1.48% | | 600559 | 老白干酒 | 17.81 | 20.27 | -0.01 | -0.06% | 113966 | 20148.14 | 1.26% | | 600803 | 新奥股份 | 19.63 | 13.53 | -0.03 | -0.15% | 68816 | 13476.73 | 0.24% | | 000401 | 冀东水泥 | 4.80 | -12.88 | -0.02 | -0.41% | 76576 | 3656.996 | 0.48% | | 002049 | 紫光国微 | 69.09 | 49.31 | -0.30 | -0.43% | 205873 | 141813.4 | 2.42% | | 600340 | 华夏幸福 | 2.18 | -1.34 | -0.01 | -0.46% | 992632.9 | 22030.31 | 2.55% | | 836247 | 华密新材 | 21.70 | 62.32 | -0.10 | -0.46% | 33940 | 7739.352 | 8.21% | | 000709 | 河钢股份 | 2.05 | 25.00 | -0.01 | -0.49% | 679140 | 13867.43 | 0.66% | | 836717 | 瑞星股份 | 11.31 | 58.51 | -0.06 | -0.53% | 12025 | 1355.238 | 2.87% | | 603050 | 科林电气 | 13.94 | 31.61 | -0.08 | -0.57% | 11056 | 1537.47 | 0.27% | | 002108 | 沧州明珠 | 3.22 | 31.90 | -0.02 | -0.62% | 248051 | 7947.89 | 1.50% | | 688146 | 中船特气 | 27.81 | 48.44 | -0.18 | -0.64% | 14922.52 | 4136.004 | 1.05% | | 002146 | 荣盛发展 | 1.38 | -5.13 | -0.01 | -0.72% | 732991.1 | 10136.12 | 1.88% | | 600482 | 中国动力 | 20.38 | 41.31 | -0.15 | -0.73% | 151781 | 30775.4 | 0.67% | | 003031 | 中瓷电子 | 44.74 | 39.13 | -0.34 | -0.75% | 10431 | 4654.85 | 0.31% | | 600906 | 财达证券 | 6.32 | 48.64 | -0.05 | -0.78% | 126526 | 7970.25 | 0.60% | | 600409 | 三友化工 | 5.12 | 21.18 | -0.05 | -0.97% | 134181 | 6840.04 | 0.65% | | 002282 | 博深股份 | 7.04 | 19.34 | -0.08 | -1.12% | 49652 | 3476.92 | 0.99% | | 000923 | 河钢资源 | 13.45 | 10.66 | -0.17 | -1.25% | 92245 | 12379.4 | 1.47% | | 600230 | 沧州大化 | 9.64 | 1293.64 | -0.13 | -1.33% | 27086 | 2603.5 | 0.65% | | 600135 | 乐凯胶片 | 6.64 | -59.01 | -0.09 | -1.34% | 48846 | 3235.69 | 0.88% | | 600965 | 福成股份 | 6.00 | 95.02 | -0.09 | -1.48% | 324843 | 19347.08 | 3.97% | | 002603 | 以岭药业 | 13.24 | 148.99 | -0.20 | -1.49% | 89114 | 11779.69 | 0.65% | | 301580 | 爱迪特 | 48.86 | 23.32 | -0.75 | -1.51% | 5561 | 2722.79 | 2.92% | | 300990 | 同飞股份 | 38.72 | 58.87 | -0.61 | -1.55% | 10419 | 4055.82 | 1.35% | | 301197 | 工大科雅 | 13.87 | 45.00 | -0.22 | -1.56% | 16212 | 2250.85 | 1.98% | | 600149 | 廊坊发展 | 4.15 | 23.49 | -0.07 | -1.66% | 83380 | 3474.09 | 2.19% | | 301522 | 上大股份 | 32.55 | 74.91 | -0.55 | -1.66% | 49692 | 16141.77 | 6.68% | | 002442 | 龙星科技 | 5.89 | 20.86 | -0.10 | -1.67% | 111889 | 6672.46 | 2.29% | | 300847 | 中船汉光 | 15.72 | 37.55 | -0.27 | -1.69% | 47740 | 7523.72 | 1.61% | | 002459 | 晶澳科技 | 9.78 | -154.36 | -0.18 | -1.81% | 398057 | 38776.26 | 1.20% | | 300107 | 建新股份 | 7.54 | 238.44 | -0.14 | -1.82% | 68155 | 5153.54 | 1.97% | | 600812 | 华北制药 | 5.88 | 79.44 | -0.11 | -1.84% | 173390 | 10172.44 | 1.01% | | 002960 | 青鸟消防 | 10.80 | 22.52 | -0.22 | -2.00% | 76366 | 8231.36 | 1.23% | | 002691 | 冀凯股份 | 7.68 | 299.91 | -0.16 | -2.04% | 61778 | 4763.66 | 1.84% | | 603385 | 惠达卫浴 | 6.05 | -30.16 | -0.13 | -2.10% | 37209 | 2248.97 | 0.98% | | 000158 | 常山北明 | 20.06 | -128.02 | -0.45 | -2.19% | 540274 | 109224.5 | 3.41% | | 603176 | 汇通集团 | 4.42 | 21.27 | -0.10 | -2.21% | 38634 | 1708.99 | 0.84% | | 300981 | 中红医疗 | 11.03 | -48.32 | -0.25 | -2.22% | 30400 | 3351.75 | 0.85% | | 300371 | 汇中股份 | 9.75 | 23.83 | -0.24 | -2.40% | 28170 | 2748.54 | 2.10% | | 300255 | 常山药业 | 19.70 | -21.44 | -0.49 | -2.43% | 168290 | 33381.4 | 1.84% | | 300428 | 立中集团 | 15.47 | 14.18 | -0.39 | -2.46% | 67761 | 10481.73 | 1.23% | | 300869 | 康泰医学 | 12.71 | -262.58 | -0.34 | -2.61% | 41932 | 5332.54 | 1.66% | | 300765 | 新诺威 | 42.00 | 1098.03 | -1.15 | -2.67% | 81673 | 33806.02 | 0.65% | | 300152 | 新动力 | 3.63 | -54.55 | -0.10 | -2.68% | 342545 | 12543.45 | 4.81% | | 000856 | 冀东装备 | 9.68 | 100.52 | -0.27 | -2.71% | 82239 | 8021.649 | 3.62% | | 835985 | 海泰新能 | 10.91 | 15.16 | -0.32 | -2.85% | 54255 | 5959.109 | 2.57% | | 301298 | 东利机械 | 13.87 | 32.55 | -0.43 | -3.01% | 53768 | 7464.94 | 5.58% | | 600480 | 凌云股份 | 15.01 | 20.45 | -0.48 | -3.10% | 232688 | 35193.55 | 2.51% | | 300446 | 航天智造 | 17.45 | 18.63 | -0.58 | -3.22% | 181086 | 31768.62 | 5.81% | | 001301 | 尚太科技 | 50.30 | 15.65 | -1.70 | -3.27% | 36004 | 18134.25 | 2.24% | | 300491 | 通合科技 | 15.76 | 48.29 | -0.54 | -3.31% | 67249 | 10619.12 | 4.34% | | 300442 | 润泽科技 | 52.92 | 42.27 | -1.87 | -3.41% | 178279 | 94099.18 | 2.90% | | 600722 | 金牛化工 | 4.78 | 61.80 | -0.17 | -3.43% | 139698 | 6692.31 | 2.05% | | 300922 | 天秦装备 | 19.84 | 74.64 | -0.75 | -3.64% | 137857 | 27756.35 | 11.98% | | 832471 | 美邦科技 | 15.64 | 56.95 | -0.61 | -3.75% | 33718 | 5283.24 | 6.36% | | 002342 | 巨力索具 | 4.21 | -172.46 | -0.17 | -3.88% | 762100 | 32276.35 | 7.98% | | 301261 | 恒工精密 | 82.22 | 99.61 | -3.39 | -3.96% | 35365 | 29263.41 | 16.91% | | 605196 | 华通线缆 | 11.64 | 16.90 | -0.54 | -4.43% | 92804 | 10863.74 | 1.82% | | 600550 | 保变电气 | 7.95 | 119.47 | -0.40 | -4.79% | 605838 | 48841.9 | 3.29% | | 000958 | 电投产融 | 7.09 | 28.99 | -0.36 | -4.83% | 1549982 | 111107.5 | 2.88% | | 832522 | 纳科诺尔 | 52.97 | 34.01 | -2.91 | -5.21% | 39688 | 21434.44 | 4.33% | | 603938 | 三孚股份 | 12.28 | 73.67 | -0.96 | -7.25% | 126587 | 15882.73 | 3.31% |
|