|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民同泰(600829)黑龙江省上涨家数:15下跌家数:22平均涨幅:-0.14%平均换手:3.80%总成交额:65.83亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301371 | 敷尔佳 | 27.96 | 24.21 | +1.42 | +5.35% | 94829 | 26097.02 | 12.45% | | 603567 | 珍宝岛 | 11.90 | 50.87 | +0.49 | +4.29% | 192314 | 22819.77 | 2.05% | | 002900 | 哈三联 | 16.16 | 463.05 | +0.61 | +3.92% | 471190 | 74647.88 | 27.22% | | 605577 | 龙版传媒 | 13.62 | 34.91 | +0.29 | +2.18% | 111097 | 15111.6 | 2.50% | | 688011 | 新光光电 | 20.86 | -27.71 | +0.41 | +2.00% | 19173.9 | 4021.274 | 1.92% | | 300900 | 广联航空 | 22.91 | -202.29 | +0.30 | +1.33% | 126346 | 28824.92 | 5.73% | | 002437 | 誉衡药业 | 3.09 | 28.83 | +0.02 | +0.65% | 1742240 | 53834.38 | 8.29% | | 002737 | 葵花药业 | 16.10 | 31.98 | +0.09 | +0.56% | 49159 | 7884.893 | 0.84% | | 600182 | S佳通 | 15.75 | 35.31 | +0.07 | +0.45% | 16571 | 2603.99 | 0.97% | | 603202 | 天有为 | 98.61 | 13.77 | +0.36 | +0.37% | 21122 | 20818.58 | 6.49% | | 600664 | 哈药股份 | 3.92 | 14.85 | +0.01 | +0.26% | 462265 | 18032.04 | 1.84% | | 600202 | 哈空调 | 5.64 | -250.91 | +0.01 | +0.18% | 193266 | 10877.97 | 5.04% | | 688459 | 哈铁科技 | 9.63 | 38.38 | +0.01 | +0.10% | 10584.45 | 1015.932 | 0.60% | | 000922 | 佳电股份 | 10.98 | 34.92 | +0.01 | +0.09% | 119573 | 13150.44 | 2.04% | | 002698 | 博实股份 | 15.35 | 27.60 | +0.01 | +0.07% | 66041 | 10135.55 | 0.78% | | 000711 | *ST京蓝 | 1.78 | -46.42 | 0.00 | 0.00% | 198496 | 3514.459 | 0.87% | | 601011 | 宝泰隆 | 2.60 | -11.33 | 0.00 | 0.00% | 333620 | 8654.56 | 1.74% | | 000985 | 大庆华科 | 17.89 | 127.10 | -0.02 | -0.11% | 18028 | 3238.523 | 1.39% | | 600289 | *ST信通 | 5.62 | -32.00 | -0.01 | -0.18% | 54942 | 3086.57 | 0.97% | | 600356 | 恒丰纸业 | 8.10 | 19.88 | -0.02 | -0.25% | 31023 | 2514.18 | 1.04% | | 600864 | 哈投股份 | 5.80 | 37.73 | -0.03 | -0.51% | 332794 | 19344.6 | 1.60% | | 600853 | 龙建股份 | 3.53 | 8.63 | -0.02 | -0.56% | 92019 | 3246.508 | 0.91% | | 600038 | 中直股份 | 36.65 | 47.88 | -0.21 | -0.57% | 38156 | 14010.86 | 0.57% | | 600179 | 安通控股 | 2.74 | 14.48 | -0.02 | -0.72% | 297555 | 8158.6 | 0.79% | | 601106 | 中国一重 | 2.68 | -4.98 | -0.02 | -0.74% | 226227 | 6068.437 | 0.33% | | 600666 | 奥瑞德 | 2.63 | -44.40 | -0.02 | -0.75% | 482284 | 12693.06 | 1.99% | | 000901 | 航天科技 | 11.36 | 7895.64 | -0.09 | -0.79% | 91613 | 10452.97 | 1.15% | | 600829 | 人民同泰 | 7.52 | 24.12 | -0.06 | -0.79% | 163514 | 12305.44 | 2.82% | | 600178 | 东安动力 | 12.27 | 340.35 | -0.10 | -0.81% | 170354 | 20947.42 | 3.65% | | 601188 | 龙江交通 | 3.45 | 26.92 | -0.03 | -0.86% | 170758 | 5888.951 | 1.30% | | 600598 | 北大荒 | 14.47 | 24.02 | -0.16 | -1.09% | 286681 | 41470.59 | 1.61% | | 300489 | 光智科技 | 46.00 | 99.93 | -0.56 | -1.20% | 23748 | 10956.55 | 1.73% | | 600095 | 湘财股份 | 8.63 | 364.47 | -0.12 | -1.37% | 802623.1 | 69323.21 | 2.81% | | 600187 | 国中水务 | 3.21 | 127.63 | -0.05 | -1.53% | 353177 | 11361.4 | 2.19% | | 600726 | 华电能源 | 2.39 | 85.83 | -0.04 | -1.65% | 269521 | 6458.33 | 0.98% | | 603023 | 威帝股份 | 3.81 | 1442.89 | -0.09 | -2.31% | 235092 | 8967.1 | 4.21% | | 600371 | 万向德农 | 9.25 | 66.45 | -0.22 | -2.32% | 140484 | 12998.14 | 4.80% | | 300040 | 九洲集团 | 7.51 | -8.29 | -0.20 | -2.59% | 501689 | 37810.67 | 10.52% | | 301227 | 森鹰窗业 | 22.70 | -44.66 | -1.30 | -5.42% | 66083 | 14943.82 | 19.47% |
|