|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠龙节能(301151)上海市上涨家数:43下跌家数:393平均涨幅:-1.95%平均换手:2.13%总成交额:742.51亿元 更新时间：2025-06-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300483 | 首华燃气 | 10.79 | -4.31 | +1.44 | +15.40% | 290560 | 30134.45 | 10.82% | | 603619 | 中曼石油 | 20.53 | 12.13 | +1.87 | +10.02% | 620148 | 125731.9 | 13.41% | | 600026 | 中远海能 | 10.94 | 14.93 | +0.87 | +8.64% | 1164617 | 124241.6 | 3.35% | | 601872 | 招商轮船 | 6.64 | 11.66 | +0.44 | +7.10% | 1400755 | 90929.87 | 1.73% | | 002278 | 神开股份 | 9.41 | 63.25 | +0.59 | +6.69% | 781504 | 72236.8 | 23.38% | | 300008 | 天海防务 | 6.41 | 74.59 | +0.27 | +4.40% | 2124952 | 134446.7 | 12.90% | | 301024 | 霍普股份 | 43.62 | -22.06 | +1.81 | +4.33% | 67223 | 29674.11 | 11.16% | | 603648 | 畅联股份 | 11.43 | 33.93 | +0.32 | +2.88% | 233900 | 26792.1 | 6.45% | | 603659 | 璞泰来 | 16.82 | 29.15 | +0.37 | +2.25% | 369373 | 62447.07 | 1.73% | | 688012 | 中微公司 | 169.43 | 63.05 | +3.45 | +2.08% | 52743.75 | 89046.8 | 0.84% | | 002401 | 中远海科 | 14.92 | 72.06 | +0.27 | +1.84% | 120453 | 17842.71 | 3.24% | | 603365 | 水星家纺 | 20.62 | 14.92 | +0.37 | +1.83% | 17540 | 3528.029 | 0.68% | | 688608 | 恒玄科技 | 373.76 | 71.97 | +6.40 | +1.74% | 33178.1 | 123205.5 | 2.76% | | 301303 | 真兰仪表 | 14.75 | 18.42 | +0.24 | +1.65% | 37901 | 5597.212 | 3.73% | | 600688 | 上海石化 | 2.87 | 212.18 | +0.04 | +1.41% | 483405 | 13821.54 | 0.66% | | 600018 | 上港集团 | 5.84 | 8.97 | +0.08 | +1.39% | 286793 | 16673.69 | 0.12% | | 600642 | 申能股份 | 8.88 | 11.45 | +0.12 | +1.37% | 305369 | 26929.47 | 0.63% | | 600490 | 鹏欣资源 | 4.64 | -600.06 | +0.06 | +1.31% | 612196 | 28471.6 | 3.07% | | 601866 | 中远海发 | 2.51 | 19.49 | +0.03 | +1.21% | 807859.1 | 20210.29 | 0.82% | | 601083 | 锦江航运 | 11.78 | 12.17 | +0.11 | +0.94% | 134549 | 15827.12 | 6.93% | | 300947 | 德必集团 | 22.44 | 124.13 | +0.19 | +0.85% | 87446 | 19361.63 | 5.79% | | 600150 | 中国船舶 | 30.74 | 31.68 | +0.25 | +0.82% | 197411 | 60714.36 | 0.44% | | 688126 | 沪硅产业 | 18.49 | -51.76 | +0.14 | +0.76% | 156007.1 | 29104.05 | 0.57% | | 603855 | 华荣股份 | 22.83 | 15.62 | +0.17 | +0.75% | 55157 | 12771.53 | 1.65% | | 600618 | 氯碱化工 | 9.54 | 13.66 | +0.07 | +0.74% | 72613 | 6940.481 | 0.97% | | 600151 | 航天机电 | 6.96 | -288.28 | +0.05 | +0.72% | 190648 | 13211.4 | 1.33% | | 600623 | 华谊集团 | 7.22 | 16.93 | +0.05 | +0.70% | 82701 | 5971.518 | 0.44% | | 600508 | 上海能源 | 11.46 | 16.01 | +0.07 | +0.61% | 20867 | 2383.116 | 0.29% | | 603232 | 格尔软件 | 15.93 | 98.67 | +0.09 | +0.57% | 410209 | 66939.08 | 17.73% | | 601611 | 中国核建 | 9.06 | 13.26 | +0.05 | +0.55% | 287069 | 26071.49 | 0.95% | | 002605 | 姚记科技 | 30.18 | 23.76 | +0.16 | +0.53% | 165977 | 50399.91 | 4.94% | | 600820 | 隧道股份 | 6.21 | 7.16 | +0.03 | +0.49% | 96352 | 5963.658 | 0.31% | | 688019 | 安集科技 | 183.68 | 39.73 | +0.85 | +0.46% | 16695.89 | 30751.54 | 1.29% | | 600021 | 上海电力 | 9.00 | 11.31 | +0.04 | +0.45% | 201747 | 18119.02 | 0.77% | | 002506 | 协鑫集成 | 2.25 | -85.47 | +0.01 | +0.45% | 855868.9 | 19510.45 | 1.46% | | 688188 | 柏楚电子 | 138.81 | 42.38 | +0.61 | +0.44% | 5942.85 | 8222.998 | 0.21% | | 688220 | 翱捷科技-U | 73.23 | -44.40 | +0.30 | +0.41% | 43671.16 | 32039.33 | 1.21% | | 600072 | 中船科技 | 12.24 | -282.11 | +0.05 | +0.41% | 98053 | 11990.32 | 0.91% | | 688082 | 盛美上海 | 105.55 | 35.30 | +0.42 | +0.40% | 10512.84 | 11211.82 | 0.24% | | 603683 | 晶华新材 | 16.11 | 72.64 | +0.04 | +0.25% | 47548 | 7727.81 | 1.84% | | 603083 | 剑桥科技 | 45.11 | 70.23 | +0.06 | +0.13% | 219993 | 100523.3 | 8.21% | | 002669 | 康达新材 | 11.70 | -16.51 | +0.01 | +0.09% | 98992 | 11556.07 | 3.28% | | 603057 | 紫燕食品 | 20.89 | 28.12 | +0.01 | +0.05% | 14540 | 3009.405 | 2.14% | | 600193 | *ST创兴 | 4.61 | -9.75 | 0.00 | 0.00% | 165318 | 7549.628 | 3.89% | | 600635 | 大众公用 | 3.85 | 28.45 | 0.00 | 0.00% | 143967 | 5540.91 | 0.60% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 601200 | 上海环境 | 7.97 | 17.73 | 0.00 | 0.00% | 47822 | 3808.86 | 0.36% | | 688071 | 华依科技 | 36.85 | -91.66 | 0.00 | 0.00% | 9295.13 | 3408.291 | 1.10% | | 920799 | 艾融软件 | 58.81 | 154.84 | -0.04 | -0.07% | 31444 | 18535.35 | 2.67% | | 688065 | 凯赛生物 | 48.18 | 66.75 | -0.04 | -0.08% | 15541.67 | 7520.192 | 0.27% | | 603565 | 中谷物流 | 9.52 | 10.03 | -0.01 | -0.10% | 120061 | 11460.04 | 0.57% | | 688107 | 安路科技 | 26.26 | -50.15 | -0.03 | -0.11% | 21891.05 | 5773.603 | 0.55% | | 301228 | 实朴检测 | 25.41 | -52.91 | -0.03 | -0.12% | 20573 | 5210.33 | 1.72% | | 688206 | 概伦电子 | 26.06 | -195.55 | -0.04 | -0.15% | 42014.88 | 11008.43 | 2.35% | | 688121 | 卓然股份 | 12.20 | 22.51 | -0.02 | -0.16% | 33190.24 | 4059.065 | 2.34% | | 300627 | 华测导航 | 44.06 | 39.48 | -0.08 | -0.18% | 71839 | 31983.51 | 1.56% | | 601519 | 大智慧 | 9.32 | -143.42 | -0.02 | -0.21% | 238339 | 22184.89 | 1.19% | | 600604 | 市北高新 | 4.58 | 158.00 | -0.01 | -0.22% | 156319 | 7182.68 | 1.11% | | 600848 | 上海临港 | 9.00 | 21.36 | -0.02 | -0.22% | 32938 | 2971.825 | 0.14% | | 688155 | 先惠技术 | 47.84 | 25.68 | -0.12 | -0.25% | 36947.33 | 17929.52 | 3.44% | | 002028 | 思源电气 | 72.79 | 26.57 | -0.19 | -0.26% | 19851 | 14500 | 0.33% | | 600500 | 中化国际 | 3.76 | -4.58 | -0.01 | -0.27% | 135478 | 5102.272 | 0.38% | | 600958 | 东方证券 | 9.53 | 20.76 | -0.03 | -0.31% | 211060 | 20149.8 | 0.28% | | 600732 | 爱旭股份 | 11.67 | -3.86 | -0.04 | -0.34% | 313492 | 37127.98 | 1.96% | | 301525 | 儒竞科技 | 73.04 | 38.71 | -0.26 | -0.35% | 9074 | 6645.018 | 3.85% | | 600639 | 浦东金桥 | 10.59 | 13.56 | -0.04 | -0.38% | 27283 | 2893.424 | 0.32% | | 688484 | 南芯科技 | 34.05 | 53.69 | -0.13 | -0.38% | 25326.94 | 8610.135 | 0.86% | | 601328 | 交通银行 | 7.69 | 6.08 | -0.03 | -0.39% | 665196 | 51286.61 | 0.17% | | 603003 | 退龙宇 | 2.52 | -2.80 | -0.01 | -0.40% | 110083 | 2772.62 | 2.93% | | 600061 | 国投资本 | 7.27 | 15.37 | -0.03 | -0.41% | 138842 | 10084.71 | 0.22% | | 600170 | 上海建工 | 2.39 | 12.51 | -0.01 | -0.42% | 555939 | 13275.79 | 0.63% | | 688335 | 复洁环保 | 12.03 | -35.42 | -0.06 | -0.50% | 9321.01 | 1120.555 | 0.63% | | 600655 | 豫园股份 | 5.83 | -7221.91 | -0.03 | -0.51% | 143933 | 8427.391 | 0.37% | | 601601 | 中国太保 | 35.87 | 8.06 | -0.19 | -0.53% | 146929 | 52645.59 | 0.21% | | 600827 | 百联股份 | 9.19 | 10.46 | -0.05 | -0.54% | 54863 | 5050.572 | 0.34% | | 603501 | 韦尔股份 | 124.91 | 41.86 | -0.69 | -0.55% | 55464 | 69897.04 | 0.46% | | 600741 | 华域汽车 | 18.02 | 8.48 | -0.10 | -0.55% | 74676 | 13494.21 | 0.24% | | 300129 | 泰胜风能 | 6.87 | 37.25 | -0.04 | -0.58% | 98777 | 6815.14 | 1.53% | | 002706 | 良信股份 | 8.41 | 29.00 | -0.05 | -0.59% | 71315 | 5986.06 | 0.78% | | 600662 | 外服控股 | 5.04 | 10.43 | -0.03 | -0.59% | 52578 | 2659.105 | 0.23% | | 688660 | 电气风电 | 8.26 | -14.49 | -0.05 | -0.60% | 57039.17 | 4720.581 | 0.43% | | 688682 | 霍莱沃 | 27.92 | 168.68 | -0.17 | -0.61% | 10814.17 | 3031.402 | 1.06% | | 600210 | 紫江企业 | 6.56 | 12.12 | -0.04 | -0.61% | 142971 | 9427.748 | 0.94% | | 601607 | 上海医药 | 18.42 | 15.73 | -0.12 | -0.65% | 129417 | 23982.68 | 0.46% | | 603718 | 海利生物 | 7.42 | 26.18 | -0.05 | -0.67% | 100941 | 7496.543 | 1.56% | | 600819 | 耀皮玻璃 | 5.91 | 37.66 | -0.04 | -0.67% | 40224 | 2371.454 | 0.54% | | 600104 | 上汽集团 | 16.04 | 93.97 | -0.11 | -0.68% | 190491 | 30516.6 | 0.16% | | 600675 | 中华企业 | 2.90 | 49.04 | -0.02 | -0.68% | 127703 | 3695.733 | 0.21% | | 600196 | 复星医药 | 25.74 | 23.50 | -0.18 | -0.69% | 211480 | 55005.19 | 1.00% | | 600320 | 振华重工 | 4.27 | 36.34 | -0.03 | -0.70% | 269758 | 11565.35 | 0.81% | | 600651 | 飞乐音响 | 4.21 | 360.38 | -0.03 | -0.71% | 124272 | 5170.501 | 0.50% | | 688230 | 芯导科技 | 50.00 | 52.86 | -0.36 | -0.71% | 8724.83 | 4337.324 | 0.74% | | 688265 | 南模生物 | 28.18 | 119.24 | -0.21 | -0.74% | 5273.11 | 1497.579 | 1.07% | | 600846 | 同济科技 | 10.20 | 15.22 | -0.08 | -0.78% | 96184 | 9831.309 | 1.54% | | 600517 | 国网英大 | 4.99 | 16.19 | -0.04 | -0.80% | 103283 | 5142.418 | 0.18% | | 601211 | 国泰海通 | 18.28 | 14.15 | -0.15 | -0.81% | 832406 | 152156.3 | 0.62% | | 601968 | 宝钢包装 | 4.76 | 34.93 | -0.04 | -0.83% | 25589 | 1224.28 | 0.23% | | 688591 | 泰凌微 | 35.52 | 62.18 | -0.30 | -0.84% | 22920.33 | 8131.417 | 1.38% | | 002252 | 上海莱士 | 6.89 | 22.84 | -0.06 | -0.86% | 349162 | 24138.12 | 0.53% | | 605222 | 起帆电缆 | 14.88 | 51.02 | -0.13 | -0.87% | 10395 | 1549.23 | 0.25% | | 600284 | 浦东建设 | 6.80 | 11.65 | -0.06 | -0.87% | 82157 | 5584.868 | 0.85% | | 600019 | 宝钢股份 | 6.68 | 18.60 | -0.06 | -0.89% | 358338 | 23982.17 | 0.16% | | 688718 | 唯赛勃 | 12.13 | 52.68 | -0.11 | -0.90% | 4926.52 | 598.1195 | 0.28% | | 603207 | 小方制药 | 28.80 | 21.72 | -0.27 | -0.93% | 70108 | 20939.36 | 17.53% | | 600824 | 益民集团 | 4.18 | 266.72 | -0.04 | -0.95% | 176170 | 7362.12 | 1.67% | | 600009 | 上海机场 | 32.19 | 38.75 | -0.31 | -0.95% | 55111 | 17772.96 | 0.29% | | 600629 | 华建集团 | 8.25 | 21.53 | -0.08 | -0.96% | 72786 | 6043.1 | 0.76% | | 600000 | 浦发银行 | 12.34 | 7.97 | -0.12 | -0.96% | 304287 | 37717.81 | 0.10% | | 300059 | 东方财富 | 21.44 | 32.67 | -0.21 | -0.97% | 1826458 | 391803.8 | 1.37% | | 603868 | 飞科电器 | 36.29 | 34.46 | -0.36 | -0.98% | 5918 | 2138.26 | 0.14% | | 688098 | 申联生物 | 5.95 | -53.64 | -0.06 | -1.00% | 29240.49 | 1763.839 | 0.71% | | 688370 | 丛麟科技 | 18.66 | 35.19 | -0.19 | -1.01% | 2817.6 | 528.5418 | 0.64% | | 601788 | 光大证券 | 17.64 | 25.45 | -0.18 | -1.01% | 208317 | 36888.83 | 0.53% | | 600648 | 外高桥 | 10.74 | 15.32 | -0.11 | -1.01% | 19738 | 2128.812 | 0.21% | | 601156 | 东航物流 | 13.42 | 8.06 | -0.14 | -1.03% | 79334 | 10679.67 | 0.84% | | 301289 | 国缆检测 | 49.31 | 47.97 | -0.52 | -1.04% | 8683 | 4291.797 | 3.49% | | 688160 | 步科股份 | 85.99 | 147.63 | -0.91 | -1.05% | 4483.68 | 3861.553 | 0.53% | | 002158 | 汉钟精机 | 16.91 | 10.84 | -0.18 | -1.05% | 30061 | 5094.6 | 0.56% | | 600597 | 光明乳业 | 8.42 | 16.80 | -0.09 | -1.06% | 57590 | 4860.722 | 0.42% | | 601021 | 春秋航空 | 57.04 | 26.07 | -0.62 | -1.08% | 40869 | 23262.24 | 0.42% | | 603153 | 上海建科 | 17.00 | 19.85 | -0.19 | -1.11% | 10332 | 1761.98 | 0.77% | | 300180 | 华峰超纤 | 7.86 | 125.86 | -0.09 | -1.13% | 1176437 | 93997.91 | 7.92% | | 002022 | 科华生物 | 6.09 | -4.71 | -0.07 | -1.14% | 42903 | 2613.447 | 0.83% | | 688391 | 钜泉科技 | 27.58 | 38.11 | -0.32 | -1.15% | 4467.45 | 1237.232 | 0.78% | | 688798 | 艾为电子 | 61.38 | 50.44 | -0.74 | -1.19% | 9712.8 | 5992.347 | 0.72% | | 603236 | 移远通信 | 76.82 | 26.97 | -0.93 | -1.20% | 35820 | 27533.8 | 1.37% | | 600612 | 老凤祥 | 52.31 | 15.54 | -0.64 | -1.21% | 49417 | 26077.89 | 1.56% | | 601727 | 上海电气 | 7.27 | 122.34 | -0.09 | -1.22% | 553008 | 40350.4 | 0.44% | | 600895 | 张江高科 | 24.20 | 32.37 | -0.30 | -1.22% | 80363 | 19496.91 | 0.52% | | 300999 | 金龙鱼 | 29.73 | 61.97 | -0.37 | -1.23% | 63364 | 18925.01 | 1.17% | | 300983 | 尤安设计 | 19.23 | -16.02 | -0.24 | -1.23% | 2863 | 552.26 | 0.24% | | 605098 | 行动教育 | 35.93 | 15.70 | -0.46 | -1.26% | 6228 | 2252.757 | 0.52% | | 600621 | 华鑫股份 | 14.81 | 35.45 | -0.19 | -1.27% | 127361 | 18913.8 | 1.20% | | 603515 | 欧普照明 | 17.13 | 13.83 | -0.22 | -1.27% | 8423 | 1446.154 | 0.11% | | 600097 | 开创国际 | 10.11 | 36.62 | -0.13 | -1.27% | 26734 | 2709.986 | 1.11% | | 600420 | 国药现代 | 10.86 | 13.08 | -0.14 | -1.27% | 88903 | 9709.356 | 0.74% | | 605050 | 福然德 | 13.16 | 19.60 | -0.17 | -1.28% | 23501 | 3092.27 | 0.48% | | 688479 | 友车科技 | 18.52 | 49.23 | -0.24 | -1.28% | 5578.58 | 1036.242 | 0.90% | | 688213 | 思特威-W | 94.20 | 66.39 | -1.23 | -1.29% | 32329.36 | 30506.68 | 1.00% | | 603256 | 宏和科技 | 11.30 | 161.00 | -0.15 | -1.31% | 79640 | 9110.023 | 0.91% | | 300501 | 海顺新材 | 14.26 | 40.09 | -0.19 | -1.31% | 17050 | 2434.152 | 1.36% | | 603987 | 康德莱 | 7.42 | 15.04 | -0.10 | -1.33% | 64082 | 4836.962 | 1.47% | | 601702 | 华峰铝业 | 15.54 | 12.61 | -0.21 | -1.33% | 26845 | 4186.552 | 0.27% | | 300286 | 安科瑞 | 21.06 | 29.88 | -0.29 | -1.36% | 14839 | 3141.21 | 0.84% | | 601696 | 中银证券 | 10.06 | 28.39 | -0.14 | -1.37% | 124777 | 12612.52 | 0.45% | | 300762 | 上海瀚讯 | 21.51 | -134.25 | -0.30 | -1.38% | 115622 | 24992.54 | 1.84% | | 002346 | 柘中股份 | 13.57 | 16.44 | -0.19 | -1.38% | 14810 | 2020.149 | 0.38% | | 603881 | 数据港 | 24.56 | 125.58 | -0.35 | -1.41% | 98720 | 24306.2 | 1.37% | | 600649 | 城投控股 | 4.20 | 39.13 | -0.06 | -1.41% | 138850 | 5836.6 | 0.55% | | 301166 | 优宁维 | 30.03 | -2062.03 | -0.43 | -1.41% | 9220 | 2781.85 | 2.23% | | 603012 | 创力集团 | 5.52 | 18.78 | -0.08 | -1.43% | 93512 | 5201.16 | 1.45% | | 301555 | 惠柏新材 | 25.92 | 110.42 | -0.38 | -1.44% | 8743 | 2289.96 | 1.81% | | 600816 | 建元信托 | 2.71 | 453.29 | -0.04 | -1.45% | 384411 | 10461.56 | 0.70% | | 688330 | 宏力达 | 24.97 | 16.87 | -0.37 | -1.46% | 6961.27 | 1748.148 | 0.50% | | 688585 | 上纬新材 | 7.41 | 32.21 | -0.11 | -1.46% | 10131.97 | 753.3762 | 0.25% | | 600636 | *ST国化 | 7.99 | -8.90 | -0.12 | -1.48% | 37081 | 2973.3 | 0.85% | | 300327 | 中颖电子 | 23.25 | 66.97 | -0.35 | -1.48% | 90286 | 21171.88 | 2.65% | | 600115 | 中国东航 | 3.98 | -20.08 | -0.06 | -1.49% | 578050 | 23083.62 | 0.34% | | 688385 | 复旦微电 | 45.05 | 67.59 | -0.68 | -1.49% | 40196.17 | 18264.6 | 0.75% | | 603713 | 密尔克卫 | 54.80 | 14.78 | -0.83 | -1.49% | 9068 | 5005.43 | 0.57% | | 300326 | ST凯利 | 4.59 | -34.76 | -0.07 | -1.50% | 67206 | 3093.12 | 0.94% | | 872541 | 铁大科技 | 17.02 | 38.19 | -0.26 | -1.50% | 13859 | 2359.845 | 1.54% | | 688247 | 宣泰医药 | 10.46 | 37.85 | -0.16 | -1.51% | 26967.4 | 2840.019 | 1.89% | | 002527 | 新时达 | 14.36 | -34.91 | -0.22 | -1.51% | 75059 | 10871.64 | 1.42% | | 603325 | 博隆技术 | 89.63 | 16.01 | -1.38 | -1.52% | 2052 | 1847.61 | 0.73% | | 688063 | 派能科技 | 42.78 | -9843.35 | -0.67 | -1.54% | 19752.43 | 8485.777 | 0.81% | | 688099 | 晶晨股份 | 66.19 | 31.58 | -1.05 | -1.56% | 40965.68 | 27336.39 | 0.97% | | 300890 | 翔丰华 | 28.94 | 120.49 | -0.46 | -1.56% | 46681 | 13621.56 | 4.30% | | 002561 | 徐家汇 | 8.13 | -15351.87 | -0.13 | -1.57% | 46978 | 3837.578 | 1.13% | | 300226 | 上海钢联 | 21.12 | 41.03 | -0.34 | -1.58% | 50844 | 10800.38 | 1.66% | | 600637 | 东方明珠 | 7.45 | 37.33 | -0.12 | -1.59% | 119766 | 8948.424 | 0.36% | | 600748 | 上实发展 | 3.10 | -25.47 | -0.05 | -1.59% | 88761 | 2755.126 | 0.48% | | 603107 | 上海汽配 | 15.46 | 27.62 | -0.25 | -1.59% | 21945 | 3413.634 | 1.01% | | 605339 | 南侨食品 | 16.32 | 45.04 | -0.27 | -1.63% | 9824 | 1610.64 | 0.23% | | 605598 | 上海港湾 | 21.09 | 52.83 | -0.35 | -1.63% | 5526 | 1169.476 | 0.23% | | 600850 | 电科数字 | 22.79 | 28.25 | -0.38 | -1.64% | 33115 | 7578.699 | 0.54% | | 603650 | 彤程新材 | 30.52 | 34.33 | -0.51 | -1.64% | 31068 | 9557.339 | 0.52% | | 688301 | 奕瑞科技 | 125.50 | 38.28 | -2.10 | -1.65% | 9424.108 | 11942.25 | 0.66% | | 688123 | 聚辰股份 | 73.05 | 34.11 | -1.23 | -1.66% | 16549.35 | 12211.12 | 1.05% | | 605081 | *ST太和 | 13.51 | -4.43 | -0.23 | -1.67% | 21516 | 2932.86 | 1.90% | | 600530 | 交大昂立 | 10.49 | 302.01 | -0.18 | -1.69% | 682800.9 | 72891.98 | 8.81% | | 601229 | 上海银行 | 10.40 | 6.23 | -0.18 | -1.70% | 390102 | 40855.28 | 0.27% | | 603200 | 上海洗霸 | 35.77 | 192.77 | -0.62 | -1.70% | 34431 | 12379.13 | 1.96% | | 300171 | 东富龙 | 12.10 | 61.96 | -0.21 | -1.71% | 35371 | 4320.904 | 0.63% | | 688018 | 乐鑫科技 | 134.60 | 55.64 | -2.40 | -1.75% | 20301.72 | 27478.85 | 1.30% | | 688061 | 灿瑞科技 | 29.13 | -54.31 | -0.52 | -1.75% | 2819.1 | 826.6238 | 0.65% | | 688271 | 联影医疗 | 129.81 | 84.33 | -2.32 | -1.76% | 57894.38 | 75800.27 | 0.98% | | 002451 | 摩恩电气 | 6.63 | 173.09 | -0.12 | -1.78% | 29719 | 1981.3 | 0.68% | | 603378 | 亚士创能 | 6.05 | -7.62 | -0.11 | -1.79% | 40165 | 2430.842 | 0.94% | | 603062 | 麦加芯彩 | 42.33 | 19.64 | -0.77 | -1.79% | 5842 | 2489.97 | 1.54% | | 600606 | 绿地控股 | 1.64 | -1.45 | -0.03 | -1.80% | 698164 | 11450.13 | 0.50% | | 300642 | 透景生命 | 14.16 | 58.45 | -0.26 | -1.80% | 17996 | 2578.172 | 1.31% | | 002116 | 中国海诚 | 10.30 | 14.74 | -0.19 | -1.81% | 55513 | 5736.535 | 1.21% | | 603350 | 安乃达 | 35.76 | 38.73 | -0.66 | -1.81% | 21033 | 7665.695 | 7.25% | | 603159 | 上海亚虹 | 16.69 | 97.62 | -0.31 | -1.82% | 19391 | 3261.97 | 1.39% | | 688317 | 之江生物 | 17.72 | -19.98 | -0.33 | -1.83% | 8297.66 | 1482.444 | 0.43% | | 601616 | 广电电气 | 3.75 | 51.35 | -0.07 | -1.83% | 74398 | 2805.558 | 0.87% | | 300236 | 上海新阳 | 35.30 | 53.18 | -0.66 | -1.84% | 19678 | 7012 | 0.71% | | 430300 | 辰光医疗 | 19.71 | -28.00 | -0.37 | -1.84% | 43463 | 8539.516 | 6.53% | | 688592 | 司南导航 | 43.33 | -74.13 | -0.82 | -1.86% | 9407.25 | 4085.611 | 3.23% | | 300380 | 安硕信息 | 45.44 | 444.21 | -0.87 | -1.88% | 35233 | 16061.95 | 2.77% | | 600094 | 大名城 | 3.11 | -3.29 | -0.06 | -1.89% | 107623 | 3353.927 | 0.48% | | 600754 | 锦江酒店 | 22.28 | 31.49 | -0.43 | -1.89% | 62291 | 13954.79 | 0.69% | | 688648 | 中邮科技 | 59.62 | -53.97 | -1.17 | -1.92% | 38531.3 | 23460.44 | 5.83% | | 301062 | 上海艾录 | 8.59 | 144.70 | -0.17 | -1.94% | 41870 | 3619.012 | 1.34% | | 603068 | 博通集成 | 32.78 | -521.89 | -0.65 | -1.94% | 29048 | 9584.373 | 1.93% | | 600641 | 万业企业 | 13.56 | 121.72 | -0.27 | -1.95% | 65278 | 8898.06 | 0.70% | | 301151 | 冠龙节能 | 16.52 | 36.00 | -0.33 | -1.96% | 27138 | 4521.394 | 4.87% | | 603886 | 元祖股份 | 12.92 | 13.36 | -0.26 | -1.97% | 17582 | 2286.466 | 0.73% | | 600843 | 上工申贝 | 10.93 | -27.31 | -0.22 | -1.97% | 80622 | 8864.972 | 1.72% | | 836414 | 欧普泰 | 14.39 | -55.05 | -0.29 | -1.98% | 11853 | 1715.79 | 2.14% | | 600278 | 东方创业 | 7.43 | 30.80 | -0.15 | -1.98% | 112886 | 8444.153 | 1.29% | | 301046 | 能辉科技 | 19.26 | 60.70 | -0.39 | -1.98% | 9446 | 1833.723 | 0.83% | | 430139 | 华岭股份 | 23.64 | -212.93 | -0.48 | -1.99% | 29834 | 7099.707 | 1.14% | | 002178 | 延华智能 | 5.90 | -196.63 | -0.12 | -1.99% | 106807 | 6339.028 | 1.50% | | 300017 | 网宿科技 | 10.27 | 34.51 | -0.21 | -2.00% | 352940 | 36329.78 | 1.54% | | 603131 | 上海沪工 | 17.06 | 2362.65 | -0.35 | -2.01% | 57371 | 9861.547 | 1.80% | | 600845 | 宝信软件 | 23.97 | 32.60 | -0.50 | -2.04% | 108486 | 26127.98 | 0.51% | | 301161 | 唯万密封 | 21.54 | 43.53 | -0.45 | -2.05% | 11503 | 2491.83 | 2.16% | | 603122 | 合富中国 | 6.69 | 184.52 | -0.14 | -2.05% | 29373 | 1978.045 | 0.74% | | 688008 | 澜起科技 | 79.61 | 53.18 | -1.67 | -2.05% | 143031.2 | 114811 | 1.25% | | 600620 | 天宸股份 | 5.24 | 65.10 | -0.11 | -2.06% | 32932 | 1736.3 | 0.48% | | 688602 | 康鹏科技 | 8.52 | -116.21 | -0.18 | -2.07% | 38650.36 | 3330.154 | 1.52% | | 601828 | 美凯龙 | 2.84 | -3.96 | -0.06 | -2.07% | 104618 | 2978.948 | 0.29% | | 688578 | 艾力斯 | 94.01 | 27.57 | -2.00 | -2.08% | 25573.01 | 24232.61 | 0.57% | | 301173 | 毓恬冠佳 | 44.11 | 27.68 | -0.94 | -2.09% | 6059 | 2701.25 | 3.59% | | 688366 | 昊海生科 | 50.64 | 28.58 | -1.08 | -2.09% | 15585.25 | 8024.005 | 0.80% | | 603189 | 网达软件 | 16.87 | 451.66 | -0.36 | -2.09% | 37908 | 6434.3 | 1.41% | | 300153 | 科泰电源 | 27.16 | 217.44 | -0.58 | -2.09% | 106206 | 29339.25 | 3.34% | | 688212 | 澳华内镜 | 51.89 | -663.06 | -1.11 | -2.09% | 8127.67 | 4285.774 | 0.60% | | 603020 | 爱普股份 | 8.85 | 21.58 | -0.19 | -2.10% | 43758 | 3897.226 | 1.14% | | 600834 | 申通地铁 | 8.69 | 87.55 | -0.19 | -2.14% | 91821 | 8070.617 | 1.92% | | 300257 | 开山股份 | 9.57 | 29.09 | -0.21 | -2.15% | 46224 | 4452.793 | 0.48% | | 300802 | 矩子科技 | 17.75 | 76.98 | -0.39 | -2.15% | 12091 | 2157.427 | 0.62% | | 600622 | 光大嘉宝 | 2.73 | -2.97 | -0.06 | -2.15% | 300190 | 8197.115 | 2.00% | | 002636 | 金安国纪 | 8.64 | 77.42 | -0.19 | -2.15% | 46450 | 4053.862 | 0.64% | | 688085 | 三友医疗 | 19.02 | 200.30 | -0.42 | -2.16% | 13106.55 | 2509.56 | 0.53% | | 300899 | *ST凯鑫 | 22.36 | 118.37 | -0.50 | -2.19% | 3903 | 878.24 | 0.95% | | 603128 | 华贸物流 | 6.25 | 16.70 | -0.14 | -2.19% | 260004 | 16335.78 | 1.99% | | 600838 | 上海九百 | 8.01 | 72.54 | -0.18 | -2.20% | 49078 | 3958.985 | 1.22% | | 688368 | 晶丰明源 | 84.01 | -714.25 | -1.89 | -2.20% | 4678.19 | 3960.192 | 0.53% | | 600619 | 海立股份 | 10.65 | 206.33 | -0.24 | -2.20% | 111610 | 11947.82 | 1.41% | | 300039 | 上海凯宝 | 6.21 | 17.49 | -0.14 | -2.20% | 178743 | 11207.82 | 1.95% | | 600611 | 大众交通 | 6.19 | 93.13 | -0.14 | -2.21% | 358769 | 22308.14 | 2.29% | | 603690 | 至纯科技 | 24.28 | -444.16 | -0.55 | -2.22% | 75735 | 18561.68 | 1.98% | | 603728 | 鸣志电器 | 54.60 | 290.95 | -1.24 | -2.22% | 32572 | 17929.84 | 0.78% | | 000863 | 三湘印象 | 3.50 | 69.94 | -0.08 | -2.23% | 194695 | 6825.941 | 1.67% | | 605128 | 上海沿浦 | 26.97 | 41.31 | -0.62 | -2.25% | 10827 | 2944.98 | 0.56% | | 600616 | 金枫酒业 | 5.65 | 637.54 | -0.13 | -2.25% | 106819 | 6078.628 | 1.60% | | 603324 | 盛剑科技 | 23.74 | 29.13 | -0.55 | -2.26% | 10206 | 2453.387 | 0.68% | | 603580 | *ST艾艾 | 14.23 | -398.32 | -0.33 | -2.27% | 15472 | 2230.42 | 1.18% | | 836504 | 博迅生物 | 26.73 | 72.91 | -0.62 | -2.27% | 4697 | 1262.874 | 2.75% | | 688193 | 仁度生物 | 39.89 | -154.99 | -0.93 | -2.28% | 1669.86 | 670.8275 | 0.53% | | 300462 | 华铭智能 | 9.86 | 526.57 | -0.23 | -2.28% | 31781 | 3162.18 | 2.32% | | 603887 | 城地香江 | 16.68 | -36.18 | -0.39 | -2.28% | 124499 | 20870.87 | 2.09% | | 002328 | 新朋股份 | 5.52 | 29.24 | -0.13 | -2.30% | 76195 | 4240.32 | 1.33% | | 300168 | 万达信息 | 7.16 | -16.50 | -0.17 | -2.32% | 128064 | 9212.073 | 0.89% | | 300253 | 卫宁健康 | 9.23 | 266.74 | -0.22 | -2.33% | 325803 | 30253.28 | 1.70% | | 600692 | 亚通股份 | 7.13 | -580.46 | -0.17 | -2.33% | 54052 | 3862.213 | 2.12% | | 688110 | 东芯股份 | 29.77 | -72.39 | -0.71 | -2.33% | 34191.03 | 10237.04 | 0.77% | | 603633 | 徕木股份 | 7.96 | 50.61 | -0.19 | -2.33% | 27534 | 2209.4 | 0.65% | | 688653 | 康希通信 | 11.28 | -58.21 | -0.27 | -2.34% | 33675.04 | 3837.068 | 1.08% | | 833346 | 威贸电子 | 27.83 | 48.54 | -0.67 | -2.35% | 13196 | 3691.075 | 2.97% | | 300067 | 安诺其 | 5.79 | -345.10 | -0.14 | -2.36% | 440545 | 25619.77 | 4.70% | | 600503 | 华丽家族 | 2.48 | -83.01 | -0.06 | -2.36% | 170417 | 4251.54 | 1.06% | | 603960 | 克来机电 | 18.53 | 91.86 | -0.45 | -2.37% | 68121 | 12691.89 | 2.60% | | 600605 | 汇通能源 | 36.02 | 79.61 | -0.88 | -2.38% | 15232 | 5525.65 | 0.74% | | 601825 | 沪农商行 | 9.82 | 7.70 | -0.24 | -2.39% | 1017163 | 100420.6 | 1.09% | | 603786 | 科博达 | 52.56 | 27.97 | -1.29 | -2.40% | 12168 | 6453.312 | 0.30% | | 002195 | 岩山科技 | 5.27 | -2101.55 | -0.13 | -2.41% | 1097321 | 58175.48 | 1.96% | | 688596 | 正帆科技 | 32.69 | 17.77 | -0.81 | -2.42% | 46680.69 | 15333.64 | 1.60% | | 688392 | 骄成超声 | 51.64 | 55.11 | -1.28 | -2.42% | 6016.43 | 3131.061 | 0.85% | | 603499 | 翔港科技 | 15.71 | 46.61 | -0.39 | -2.42% | 17166 | 2718.836 | 0.57% | | 600708 | 光明地产 | 3.62 | -6.97 | -0.09 | -2.43% | 239352 | 8654.135 | 1.08% | | 600825 | 新华传媒 | 6.80 | 178.20 | -0.17 | -2.44% | 98103 | 6693.493 | 0.94% | | 002058 | *ST威尔 | 11.57 | -93.40 | -0.29 | -2.45% | 15462 | 1799.86 | 1.08% | | 688372 | 伟测科技 | 66.11 | 48.86 | -1.66 | -2.45% | 21805.46 | 14545.11 | 2.76% | | 002027 | 分众传媒 | 7.11 | 19.56 | -0.18 | -2.47% | 791700.9 | 56541.47 | 0.55% | | 600171 | 上海贝岭 | 31.99 | 57.12 | -0.81 | -2.47% | 158537 | 51165.03 | 2.24% | | 873693 | 阿为特 | 39.86 | 185.15 | -1.02 | -2.50% | 5335 | 2142.251 | 1.46% | | 600841 | 动力新科 | 5.45 | -3.93 | -0.14 | -2.50% | 89299 | 4888.02 | 0.86% | | 688016 | 心脉医疗 | 88.63 | 24.42 | -2.29 | -2.52% | 11009.5 | 9849.587 | 0.89% | | 600661 | 昂立教育 | 10.34 | -64.27 | -0.27 | -2.54% | 35584 | 3725.534 | 1.24% | | 600835 | 上海机电 | 19.39 | 21.36 | -0.51 | -2.56% | 53302 | 10405.96 | 0.66% | | 603730 | 岱美股份 | 5.69 | 14.98 | -0.15 | -2.57% | 59983 | 3442.132 | 0.28% | | 603682 | 锦和商管 | 5.65 | 48.08 | -0.15 | -2.59% | 79268 | 4492.722 | 1.68% | | 603496 | 恒为科技 | 24.49 | -365.92 | -0.66 | -2.62% | 66688 | 16461.06 | 2.08% | | 688351 | 微电生理 | 18.87 | 135.02 | -0.51 | -2.63% | 34386.97 | 6539.698 | 2.75% | | 002454 | 松芝股份 | 7.37 | 27.37 | -0.20 | -2.64% | 66272 | 4933.735 | 1.06% | | 300613 | 富瀚微 | 45.99 | 45.23 | -1.26 | -2.67% | 25724 | 11986.96 | 1.17% | | 001266 | 宏英智能 | 25.13 | 109.20 | -0.69 | -2.67% | 12411 | 3152.09 | 3.52% | | 300508 | 维宏股份 | 27.24 | 32.14 | -0.75 | -2.68% | 8364 | 2305.459 | 1.01% | | 002486 | 嘉麟杰 | 2.54 | 59.76 | -0.07 | -2.68% | 126328 | 3238.188 | 1.53% | | 301060 | 兰卫医学 | 9.35 | -31.58 | -0.26 | -2.71% | 34863 | 3291.936 | 0.98% | | 688382 | 益方生物-U | 34.83 | -93.90 | -0.97 | -2.71% | 89177.92 | 31938.81 | 2.22% | | 688505 | 复旦张江 | 8.60 | 222.58 | -0.24 | -2.71% | 44193.14 | 3851.718 | 0.62% | | 601231 | 环旭电子 | 13.92 | 18.50 | -0.39 | -2.73% | 97299 | 13688.49 | 0.44% | | 603341 | 龙旗科技 | 38.50 | 33.97 | -1.08 | -2.73% | 42622 | 16726.83 | 1.60% | | 688238 | 和元生物 | 6.05 | -11.58 | -0.17 | -2.73% | 147385.4 | 9142.9 | 2.30% | | 688603 | 天承科技 | 42.67 | 70.29 | -1.21 | -2.76% | 7311.03 | 3171.936 | 1.59% | | 600663 | 陆家嘴 | 9.51 | 31.54 | -0.27 | -2.76% | 109499 | 10515.76 | 0.37% | | 002324 | 普利特 | 10.21 | 66.14 | -0.29 | -2.76% | 68675 | 7063.634 | 0.88% | | 603296 | 华勤技术 | 69.02 | 22.17 | -1.97 | -2.78% | 47769 | 33223.65 | 0.84% | | 603009 | 北特科技 | 45.80 | 198.62 | -1.31 | -2.78% | 64541 | 29851.91 | 1.91% | | 300590 | 移为通信 | 12.21 | 42.23 | -0.35 | -2.79% | 56759 | 6998.384 | 1.60% | | 300074 | 华平股份 | 4.52 | -41.41 | -0.13 | -2.80% | 103567 | 4722.77 | 1.91% | | 603214 | 爱婴室 | 19.06 | 24.73 | -0.55 | -2.80% | 44419 | 8505.308 | 3.21% | | 603329 | 上海雅仕 | 11.03 | 47.45 | -0.32 | -2.82% | 33200 | 3689.573 | 1.61% | | 301419 | 阿莱德 | 25.45 | 59.07 | -0.74 | -2.83% | 11992 | 3102.01 | 2.83% | | 600826 | 兰生股份 | 7.85 | 20.08 | -0.23 | -2.85% | 52373 | 4152.384 | 0.71% | | 600613 | 神奇制药 | 6.48 | 55.43 | -0.19 | -2.85% | 64510 | 4212.66 | 1.35% | | 688435 | 英方软件 | 30.32 | -88.25 | -0.89 | -2.85% | 8243.59 | 2522.573 | 1.79% | | 300126 | 锐奇股份 | 6.78 | -107.85 | -0.20 | -2.87% | 39464 | 2696.81 | 1.87% | | 688691 | 灿芯股份 | 51.47 | -301.88 | -1.53 | -2.89% | 16817.65 | 8792.078 | 2.35% | | 603037 | 凯众股份 | 16.43 | 34.62 | -0.49 | -2.90% | 26351 | 4373.41 | 1.38% | | 603790 | 雅运股份 | 17.77 | 57.15 | -0.53 | -2.90% | 15478 | 2774.918 | 0.81% | | 605186 | 健麾信息 | 20.09 | 88.99 | -0.60 | -2.90% | 12439 | 2519.081 | 0.91% | | 002211 | ST宏达 | 3.01 | -32.05 | -0.09 | -2.90% | 81682 | 2469.98 | 1.89% | | 688179 | 阿拉丁 | 12.03 | 37.81 | -0.36 | -2.91% | 40825.09 | 4967.044 | 1.23% | | 603895 | 天永智能 | 25.39 | -15.58 | -0.76 | -2.91% | 9057 | 2325.86 | 0.84% | | 688519 | 南亚新材 | 40.30 | 156.69 | -1.21 | -2.91% | 20399.49 | 8382.128 | 0.88% | | 688766 | 普冉股份 | 57.25 | 32.41 | -1.72 | -2.92% | 14377.46 | 8317.772 | 0.97% | | 603729 | 龙韵股份 | 16.57 | 77.48 | -0.50 | -2.93% | 27806 | 4635.99 | 2.98% | | 603197 | 保隆科技 | 36.75 | 23.90 | -1.11 | -2.93% | 31206 | 11559.22 | 1.46% | | 300222 | 科大智能 | 9.60 | 92.90 | -0.29 | -2.93% | 140520 | 13605.15 | 2.22% | | 603777 | 来伊份 | 13.20 | -35.56 | -0.40 | -2.94% | 61353 | 8142.785 | 1.83% | | 301315 | 威士顿 | 48.82 | 86.20 | -1.48 | -2.94% | 22795 | 11241.44 | 6.16% | | 603275 | 众辰科技 | 40.89 | 28.81 | -1.25 | -2.97% | 18303 | 7655.323 | 4.36% | | 600602 | 云赛智联 | 19.59 | 144.70 | -0.60 | -2.97% | 208060 | 41100.02 | 1.94% | | 603121 | 华培动力 | 22.36 | 179.75 | -0.69 | -2.99% | 44148 | 9930.796 | 1.30% | | 688118 | 普元信息 | 21.68 | 108.83 | -0.67 | -3.00% | 13424.31 | 2943.24 | 1.46% | | 301099 | 雅创电子 | 42.35 | 42.02 | -1.31 | -3.00% | 16455 | 7054.19 | 2.34% | | 605398 | 新炬网络 | 27.35 | 253.69 | -0.86 | -3.05% | 17984 | 4974.65 | 1.11% | | 300963 | 中洲特材 | 24.14 | 118.92 | -0.76 | -3.05% | 339644 | 81718.02 | 11.74% | | 600626 | 申达股份 | 3.49 | 295.57 | -0.11 | -3.06% | 90140 | 3179.966 | 0.81% | | 600628 | 新世界 | 7.29 | 76.98 | -0.23 | -3.06% | 115580 | 8511.93 | 1.79% | | 600640 | 国脉文化 | 11.70 | 592.74 | -0.37 | -3.07% | 58432 | 6892.14 | 0.73% | | 301273 | 瑞晨环保 | 23.06 | -47.58 | -0.73 | -3.07% | 6843 | 1599.35 | 1.98% | | 600088 | 中视传媒 | 16.11 | 262.49 | -0.51 | -3.07% | 39427 | 6409.28 | 0.99% | | 688615 | 合合信息 | 150.18 | 50.25 | -4.81 | -3.10% | 9329.47 | 13989.93 | 3.33% | | 605338 | 巴比食品 | 19.33 | 16.89 | -0.62 | -3.11% | 18319 | 3563.636 | 0.76% | | 688133 | 泰坦科技 | 21.58 | 225.81 | -0.71 | -3.19% | 16658.84 | 3634.668 | 1.01% | | 600630 | 龙头股份 | 8.14 | 87.73 | -0.27 | -3.21% | 95470 | 7830.233 | 2.25% | | 600073 | 光明肉业 | 8.10 | 26.89 | -0.27 | -3.23% | 98861 | 8052.902 | 1.05% | | 600272 | 开开实业 | 13.45 | 165.76 | -0.45 | -3.24% | 35017 | 4738.03 | 2.19% | | 603899 | 晨光股份 | 33.45 | 23.09 | -1.13 | -3.27% | 70058 | 23746.43 | 0.76% | | 603466 | 风语筑 | 9.76 | -72.42 | -0.33 | -3.27% | 149522 | 14679.52 | 2.51% | | 002269 | 美邦服饰 | 1.77 | -17.30 | -0.06 | -3.28% | 739382 | 13228.31 | 2.94% | | 603918 | 金桥信息 | 17.61 | -120.28 | -0.60 | -3.29% | 253151 | 46662.26 | 6.91% | | 300578 | 会畅通讯 | 19.66 | 192.55 | -0.67 | -3.30% | 55284 | 10937.11 | 2.84% | | 688031 | 星环科技-U | 44.70 | -16.00 | -1.53 | -3.31% | 22989.05 | 10358.61 | 2.45% | | 300511 | 雪榕生物 | 6.67 | -6.15 | -0.23 | -3.33% | 238668 | 16201.48 | 4.91% | | 002825 | 纳尔股份 | 10.31 | 20.38 | -0.36 | -3.37% | 60342 | 6313.481 | 2.32% | | 688538 | 和辉光电-U | 2.29 | -13.29 | -0.08 | -3.38% | 742026.6 | 17192.57 | 1.29% | | 600081 | 东风科技 | 12.87 | 68.96 | -0.45 | -3.38% | 96133 | 12496.35 | 2.16% | | 600818 | 中路股份 | 11.43 | -211.17 | -0.40 | -3.38% | 58135 | 6745.01 | 2.44% | | 688217 | 睿昂基因 | 24.00 | -103.58 | -0.84 | -3.38% | 6822.92 | 1655.604 | 1.22% | | 603330 | 天洋新材 | 6.56 | -12.86 | -0.23 | -3.39% | 71265 | 4746.54 | 1.75% | | 301000 | 肇民科技 | 44.22 | 75.06 | -1.56 | -3.41% | 38019 | 17005.38 | 1.66% | | 603956 | 威派格 | 6.80 | -16.13 | -0.24 | -3.41% | 180427 | 12382.04 | 3.17% | | 603211 | 晋拓股份 | 18.02 | 101.63 | -0.64 | -3.43% | 48910 | 8898.97 | 7.20% | | 605208 | 永茂泰 | 12.07 | 95.24 | -0.43 | -3.44% | 97298 | 11875.24 | 2.95% | | 688680 | 海优新材 | 37.90 | -5.33 | -1.37 | -3.49% | 12966.52 | 4992.756 | 1.54% | | 603196 | 日播时尚 | 14.53 | -24.05 | -0.53 | -3.52% | 24694 | 3626.015 | 1.04% | | 002162 | 悦心健康 | 4.32 | -27.89 | -0.16 | -3.57% | 239355 | 10423.14 | 2.61% | | 600851 | 海欣股份 | 7.01 | 55.75 | -0.26 | -3.58% | 117793 | 8374.808 | 1.60% | | 688590 | 新致软件 | 19.80 | 598.07 | -0.74 | -3.60% | 37039.65 | 7442.005 | 1.41% | | 688336 | 三生国健 | 57.75 | 49.72 | -2.16 | -3.61% | 59382.97 | 34867.51 | 0.96% | | 600679 | 上海凤凰 | 13.09 | -49.30 | -0.49 | -3.61% | 78573 | 10380.97 | 2.29% | | 600676 | 交运股份 | 4.76 | -13.06 | -0.18 | -3.64% | 389921 | 18671.67 | 3.79% | | 603108 | 润达医疗 | 17.18 | -283.49 | -0.65 | -3.65% | 168799 | 29395.85 | 2.80% | | 301156 | 美农生物 | 21.25 | 61.20 | -0.82 | -3.72% | 64057 | 13508.94 | 9.95% | | 688507 | 索辰科技 | 67.66 | 128.04 | -2.62 | -3.73% | 8303.068 | 5683.192 | 1.69% | | 002184 | 海得控制 | 12.89 | -20.92 | -0.50 | -3.73% | 158818 | 20637.32 | 6.61% | | 301005 | 超捷股份 | 35.23 | 338.59 | -1.37 | -3.74% | 83992 | 29880.23 | 6.35% | | 300915 | 海融科技 | 24.16 | 37.05 | -0.94 | -3.75% | 14954 | 3660.5 | 2.60% | | 603885 | 吉祥航空 | 13.51 | 33.58 | -0.53 | -3.77% | 166449 | 22897.3 | 0.76% | | 605136 | 丽人丽妆 | 11.17 | -134.83 | -0.44 | -3.79% | 304739 | 34409.08 | 7.61% | | 600315 | 上海家化 | 23.07 | -17.78 | -0.91 | -3.79% | 72438 | 16786.81 | 1.08% | | 688710 | 益诺思 | 33.56 | 49.16 | -1.33 | -3.81% | 7324.15 | 2500.41 | 2.60% | | 300245 | 天玑科技 | 18.65 | -101.11 | -0.74 | -3.82% | 249506 | 47138.11 | 8.02% | | 600608 | *ST沪科 | 3.75 | -212.78 | -0.15 | -3.85% | 22982 | 869.4005 | 0.72% | | 300892 | 品渥食品 | 34.07 | 195.96 | -1.37 | -3.87% | 31667 | 10886.55 | 4.90% | | 600601 | 方正科技 | 4.71 | 75.85 | -0.19 | -3.88% | 1062894 | 50788.47 | 2.55% | | 600624 | 复旦复华 | 6.91 | -36.05 | -0.28 | -3.89% | 184041 | 12847.31 | 2.71% | | 688202 | 美迪西 | 34.26 | -14.99 | -1.39 | -3.90% | 37865.9 | 13353.09 | 2.81% | | 300493 | 润欣科技 | 20.39 | 283.18 | -0.83 | -3.91% | 296321 | 61157.64 | 5.91% | | 002568 | 百润股份 | 26.73 | 38.37 | -1.09 | -3.92% | 83196 | 22470.63 | 1.16% | | 300170 | 汉得信息 | 17.07 | 97.06 | -0.70 | -3.94% | 318217 | 54998.33 | 3.36% | | 688129 | 东来技术 | 25.64 | 35.91 | -1.06 | -3.97% | 8641.75 | 2245.429 | 0.72% | | 603056 | 德邦股份 | 16.84 | 24.55 | -0.70 | -3.99% | 292261 | 49614.56 | 2.87% | | 603170 | 宝立食品 | 12.70 | 22.02 | -0.53 | -4.01% | 25062 | 3229.588 | 1.58% | | 605289 | 罗曼股份 | 28.51 | -80.97 | -1.19 | -4.01% | 15307 | 4442.315 | 1.41% | | 301257 | 普蕊斯 | 31.49 | 27.47 | -1.32 | -4.02% | 22314 | 7125.89 | 2.95% | | 600689 | 上海三毛 | 11.91 | 140.09 | -0.50 | -4.03% | 36557 | 4407.58 | 2.40% | | 600833 | 第一医药 | 12.85 | 21.76 | -0.54 | -4.03% | 56136 | 7311.562 | 2.52% | | 301037 | 保立佳 | 12.23 | -12.83 | -0.52 | -4.08% | 17439 | 2160.36 | 2.57% | | 300398 | 飞凯材料 | 18.30 | 33.86 | -0.78 | -4.09% | 229308 | 42409.33 | 4.07% | | 688373 | 盟科药业-U | 6.76 | -11.07 | -0.29 | -4.11% | 126986.2 | 8764.953 | 3.47% | | 688091 | 上海谊众 | 45.54 | -1174.20 | -1.96 | -4.13% | 21953.06 | 10224.34 | 1.06% | | 600822 | 上海物贸 | 9.97 | 94.88 | -0.43 | -4.13% | 94126 | 9572.229 | 2.38% | | 600638 | 新黄浦 | 5.76 | 24.90 | -0.25 | -4.16% | 165592 | 9614.11 | 2.46% | | 600119 | 长江投资 | 8.50 | -39.85 | -0.37 | -4.17% | 97394 | 8430.782 | 2.67% | | 603579 | 荣泰健康 | 22.23 | 22.78 | -0.97 | -4.18% | 30831 | 6960.556 | 1.74% | | 600882 | 妙可蓝多 | 31.10 | 101.00 | -1.36 | -4.19% | 78641 | 24578.85 | 1.54% | | 603030 | 全筑股份 | 2.72 | -34.82 | -0.12 | -4.23% | 324548 | 8948.028 | 2.46% | | 002858 | 力盛体育 | 13.26 | -49.42 | -0.59 | -4.26% | 148006 | 20005.92 | 10.07% | | 300230 | 永利股份 | 4.93 | 18.09 | -0.22 | -4.27% | 598410 | 30116.21 | 9.50% | | 301499 | 维科精密 | 25.65 | 74.66 | -1.15 | -4.29% | 23479 | 6113.303 | 6.79% | | 688584 | 上海合晶 | 17.52 | 95.78 | -0.80 | -4.37% | 65514.81 | 11741.94 | 1.93% | | 600643 | 爱建集团 | 5.18 | -14.91 | -0.24 | -4.43% | 241945 | 12721.59 | 1.52% | | 688158 | 优刻得-W | 21.25 | -43.31 | -1.00 | -4.49% | 198171.7 | 42652.24 | 4.89% | | 601595 | 上海电影 | 30.50 | 125.18 | -1.44 | -4.51% | 48083 | 14828.01 | 1.07% | | 688163 | 赛伦生物 | 19.94 | 46.33 | -0.95 | -4.55% | 30050.76 | 6090.177 | 6.77% | | 688521 | 芯原股份 | 85.43 | -69.66 | -4.15 | -4.63% | 66955.95 | 58627.82 | 1.34% | | 603192 | 汇得科技 | 20.32 | 22.21 | -1.00 | -4.69% | 46352 | 9529.451 | 3.34% | | 002565 | 顺灏股份 | 5.02 | 136.10 | -0.25 | -4.74% | 586879 | 29744.2 | 5.54% | | 688293 | 奥浦迈 | 39.08 | 274.91 | -1.96 | -4.78% | 4979.25 | 1982.571 | 0.64% | | 300551 | 古鳌科技 | 9.40 | -8.93 | -0.49 | -4.95% | 165509 | 15826.37 | 4.80% | | 600696 | *ST岩石 | 7.02 | -10.82 | -0.37 | -5.01% | 77816 | 5527.17 | 2.33% | | 300609 | 汇纳科技 | 30.58 | -660.45 | -1.67 | -5.18% | 63290 | 19726.43 | 5.28% | | 603006 | 联明股份 | 12.14 | 51.63 | -0.67 | -5.23% | 57419 | 7055.382 | 2.26% | | 301025 | 读客文化 | 10.68 | 378.24 | -0.59 | -5.24% | 155371 | 16803.82 | 5.61% | | 300378 | 鼎捷数智 | 34.24 | 59.19 | -1.90 | -5.26% | 64034 | 22321.73 | 2.38% | | 300061 | 旗天科技 | 13.44 | -43.06 | -0.76 | -5.35% | 382694 | 52310.89 | 6.15% | | 301230 | 泓博医药 | 33.01 | 181.48 | -1.89 | -5.42% | 64149 | 21664.52 | 8.35% | | 603022 | 新通联 | 8.83 | 35.19 | -0.51 | -5.46% | 49877 | 4477.234 | 2.49% | | 688131 | 皓元医药 | 47.10 | 40.19 | -2.73 | -5.48% | 61337.09 | 29496.82 | 2.97% | | 603039 | 泛微网络 | 55.66 | 72.14 | -3.23 | -5.48% | 17339 | 9851.975 | 0.67% | | 600650 | 锦江在线 | 15.50 | 50.31 | -0.92 | -5.60% | 240736 | 38481.97 | 6.16% | | 603587 | 地素时尚 | 13.12 | 22.66 | -0.78 | -5.61% | 157981 | 21119.98 | 3.33% | | 605151 | 西上海 | 20.05 | 885.53 | -1.20 | -5.65% | 126205 | 26436.96 | 9.38% | | 688180 | 君实生物-U | 36.41 | -29.11 | -2.24 | -5.80% | 183937 | 68464.3 | 2.41% | | 300272 | 开能健康 | 6.77 | 45.39 | -0.45 | -6.23% | 280110 | 19316.84 | 6.51% | | 688062 | 迈威生物-U | 27.70 | -9.80 | -1.87 | -6.32% | 139838.9 | 40647.59 | 6.85% | | 301001 | 凯淳股份 | 30.80 | 188.76 | -2.09 | -6.35% | 29908 | 9382.808 | 5.95% | | 688073 | 毕得医药 | 48.37 | 36.02 | -3.40 | -6.57% | 15779.89 | 7847.791 | 3.65% | | 603681 | 永冠新材 | 15.46 | 23.62 | -1.11 | -6.70% | 117297 | 18449.59 | 6.14% | | 603226 | 菲林格尔 | 11.04 | -100.68 | -0.98 | -8.15% | 177845 | 20059.34 | 5.00% | | 688593 | 新相微 | 15.62 | 325.05 | -1.58 | -9.19% | 121022 | 19298.09 | 3.75% | | 301070 | 开勒股份 | 45.33 | -641.13 | -5.72 | -11.20% | 61870 | 29245.48 | 10.42% |
|