|
| 宏德股份(301163)江苏省上涨家数:80下跌家数:594平均涨幅:-2.67%平均换手:3.38%总成交额:1240.93亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600128 | 苏豪弘业 | 9.56 | 49.19 | +0.87 | +10.01% | 82632 | 7899.652 | 3.35% | | 603990 | 麦迪科技 | 12.98 | -11.54 | +1.18 | +10.00% | 290578 | 37696.64 | 9.49% | | 603283 | 赛腾股份 | 62.73 | 16.48 | +5.70 | +9.99% | 159506 | 96477.77 | 8.18% | | 603666 | 亿嘉和 | 25.78 | -1407.44 | +2.34 | +9.98% | 233560 | 59475.88 | 11.31% | | 603188 | 亚邦股份 | 3.67 | -6.21 | +0.33 | +9.88% | 169582 | 6122.278 | 2.97% | | 605389 | 长龄液压 | 27.89 | 34.52 | +1.99 | +7.68% | 51031 | 14115.62 | 3.74% | | 688017 | 绿的谐波 | 120.04 | 312.01 | +8.34 | +7.47% | 136216.8 | 158821.1 | 8.07% | | 603416 | 信捷电气 | 42.58 | 27.37 | +2.54 | +6.34% | 73708 | 31548.36 | 5.24% | | 600584 | 长电科技 | 40.08 | 45.58 | +2.39 | +6.34% | 1822732 | 742252.1 | 10.19% | | 833533 | 骏创科技 | 30.30 | 40.94 | +1.75 | +6.13% | 136076 | 42114.61 | 35.85% | | 300952 | 恒辉安防 | 21.34 | 29.11 | +1.07 | +5.28% | 58130 | 12321.34 | 10.60% | | 301072 | 中捷精工 | 19.19 | 3397.51 | +0.96 | +5.27% | 35991 | 6963.079 | 5.36% | | 002309 | *ST中利 | 2.69 | -4.89 | +0.13 | +5.08% | 2323 | 62.49 | 0.02% | | 837663 | 明阳科技 | 16.38 | 20.70 | +0.73 | +4.66% | 32997 | 5352.472 | 6.77% | | 688258 | 卓易信息 | 31.41 | 123.08 | +1.24 | +4.11% | 31334.3 | 9878.944 | 3.60% | | 300641 | 正丹股份 | 25.97 | 17.13 | +0.98 | +3.92% | 464994 | 119430.2 | 8.73% | | 688048 | 长光华芯 | 35.90 | -47.59 | +1.27 | +3.67% | 63226.52 | 22654.03 | 6.35% | | 688502 | 茂莱光学 | 228.11 | 345.01 | +8.01 | +3.64% | 20253.94 | 47631.27 | 12.48% | | 301016 | 雷尔伟 | 20.25 | 39.09 | +0.71 | +3.63% | 68102 | 14084.43 | 5.68% | | 603291 | 联合水务 | 13.62 | 31.70 | +0.46 | +3.50% | 114299 | 15439.46 | 8.80% | | 300509 | 新美星 | 7.30 | 76.97 | +0.24 | +3.40% | 168468 | 12147.52 | 6.82% | | 002514 | 宝馨科技 | 8.66 | -19.49 | +0.28 | +3.34% | 1228016 | 108790.8 | 22.16% | | 300580 | 贝斯特 | 24.31 | 43.71 | +0.77 | +3.27% | 442616 | 109258.6 | 9.40% | | 301518 | 长华化学 | 16.11 | 32.25 | +0.49 | +3.14% | 16568 | 2642.36 | 3.10% | | 301160 | 翔楼新材 | 57.15 | 22.91 | +1.72 | +3.10% | 48751 | 28410.78 | 11.04% | | 301076 | 新瀚新材 | 31.31 | 64.79 | +0.83 | +2.72% | 200680 | 63474.59 | 28.95% | | 603158 | 腾龙股份 | 7.90 | 13.35 | +0.18 | +2.33% | 262895 | 21188.14 | 5.36% | | 002483 | 润邦股份 | 5.42 | 51.73 | +0.12 | +2.26% | 378201 | 20500.63 | 4.27% | | 002808 | ST恒久 | 3.34 | -39.09 | +0.07 | +2.14% | 111995 | 3810.428 | 6.01% | | 603387 | 基蛋生物 | 8.01 | 16.06 | +0.15 | +1.91% | 73085 | 5880.204 | 1.44% | | 002564 | *ST天沃 | 4.31 | 1.78 | +0.08 | +1.89% | 135111 | 5889.098 | 1.57% | | 603007 | *ST花王 | 12.40 | -46.01 | +0.21 | +1.72% | 161742 | 19605.88 | 3.24% | | 688286 | 敏芯股份 | 58.63 | -48.55 | +0.95 | +1.65% | 21478.98 | 12806.82 | 3.84% | | 601100 | 恒立液压 | 52.69 | 27.85 | +0.85 | +1.64% | 133093 | 70878.8 | 0.99% | | 603629 | 利通电子 | 21.45 | 89.53 | +0.34 | +1.61% | 251752 | 53672.97 | 9.88% | | 301186 | 超达装备 | 37.70 | 31.96 | +0.59 | +1.59% | 11729 | 4451.759 | 1.62% | | 002156 | 通富微电 | 27.95 | 53.99 | +0.41 | +1.49% | 1236526 | 353425.4 | 8.15% | | 603800 | 洪田股份 | 25.56 | 23.20 | +0.37 | +1.47% | 58321 | 15057.6 | 2.80% | | 603259 | 药明康德 | 53.36 | 19.11 | +0.75 | +1.43% | 334537 | 179815 | 1.34% | | 300128 | 锦富技术 | 6.00 | -27.56 | +0.08 | +1.35% | 785856.9 | 47692.16 | 6.05% | | 688702 | 盛科通信-U | 78.97 | -232.58 | +0.97 | +1.24% | 30224.65 | 24740.61 | 7.56% | | 605319 | 无锡振华 | 21.19 | 14.68 | +0.26 | +1.24% | 16543 | 3503.754 | 0.77% | | 301285 | 鸿日达 | 30.20 | 172.74 | +0.36 | +1.21% | 69499 | 21470.93 | 8.83% | | 002531 | 天顺风能 | 7.71 | 37.76 | +0.09 | +1.18% | 316901 | 24257.48 | 1.77% | | 603358 | 华达科技 | 31.75 | 53.06 | +0.35 | +1.11% | 38253 | 12059.75 | 0.87% | | 600862 | 中航高科 | 24.62 | 31.21 | +0.27 | +1.11% | 136317 | 33670.79 | 0.98% | | 301611 | 珂玛科技 | 55.62 | 96.79 | +0.59 | +1.07% | 66199 | 37912.86 | 11.74% | | 301155 | 海力风电 | 53.15 | -174.27 | +0.54 | +1.03% | 37266 | 19896.21 | 3.17% | | 603655 | 朗博科技 | 24.84 | 94.55 | +0.22 | +0.89% | 14513 | 3618.517 | 1.37% | | 300809 | 华辰装备 | 30.61 | 97.34 | +0.27 | +0.89% | 116715 | 36116.94 | 15.45% | | 603707 | 健友股份 | 12.15 | -46.41 | +0.10 | +0.83% | 60282 | 7400.346 | 0.37% | | 601799 | 星宇股份 | 134.00 | 29.50 | +1.10 | +0.83% | 7647 | 10219.92 | 0.27% | | 603286 | 日盈电子 | 17.60 | 175.91 | +0.13 | +0.74% | 74164 | 13387.74 | 6.49% | | 605333 | 沪光股份 | 35.37 | 29.98 | +0.25 | +0.71% | 47871 | 17040.3 | 1.10% | | 002223 | 鱼跃医疗 | 34.44 | 19.88 | +0.24 | +0.70% | 60138 | 20741.36 | 0.64% | | 601009 | 南京银行 | 10.57 | 5.87 | +0.07 | +0.67% | 374251 | 39401.46 | 0.38% | | 301329 | 信音电子 | 21.36 | 53.66 | +0.14 | +0.66% | 135669 | 29252.5 | 31.55% | | 000525 | ST红太阳 | 6.11 | -20.56 | +0.04 | +0.66% | 153403 | 9412.19 | 1.55% | | 002262 | 恩华药业 | 22.55 | 19.56 | +0.14 | +0.62% | 66154 | 14967.77 | 0.75% | | 600794 | 保税科技 | 3.47 | 17.76 | +0.02 | +0.58% | 185168 | 6473.245 | 1.53% | | 836699 | 海达尔 | 38.80 | 25.48 | +0.22 | +0.57% | 10544 | 4138.114 | 5.05% | | 688337 | 普源精电 | 37.30 | 72.38 | +0.21 | +0.57% | 16742.39 | 6347.984 | 2.55% | | 688300 | 联瑞新材 | 66.66 | 52.91 | +0.27 | +0.41% | 37743.68 | 25473.48 | 2.03% | | 002391 | 长青股份 | 5.04 | -33.35 | +0.02 | +0.40% | 45611 | 2279.183 | 0.98% | | 000626 | 远大控股 | 5.52 | -6.68 | +0.02 | +0.36% | 125469 | 6966.386 | 2.50% | | 603879 | ST永悦 | 3.59 | -17.61 | +0.01 | +0.28% | 71399 | 2546.652 | 1.99% | | 002274 | 华昌化工 | 7.66 | 9.23 | +0.02 | +0.26% | 105243 | 8065.941 | 1.12% | | 603585 | 苏利股份 | 11.70 | -276.10 | +0.03 | +0.26% | 25274 | 2970.958 | 1.40% | | 600287 | ST舜天 | 4.10 | 24.52 | +0.01 | +0.24% | 43465 | 1805.416 | 1.00% | | 688588 | 凌志软件 | 12.76 | 30.77 | +0.03 | +0.24% | 78572.68 | 10117.34 | 1.96% | | 605133 | 嵘泰股份 | 23.75 | 28.10 | +0.05 | +0.21% | 66394 | 16029.91 | 3.59% | | 688003 | 天准科技 | 39.92 | 48.17 | +0.08 | +0.20% | 50321.2 | 20643.17 | 2.60% | | 603111 | 康尼机电 | 5.87 | 12.49 | +0.01 | +0.17% | 87701 | 5147.215 | 1.05% | | 300709 | 精研科技 | 36.16 | 45.07 | +0.06 | +0.17% | 92744 | 33841.89 | 6.23% | | 300354 | 东华测试 | 35.25 | 46.67 | +0.05 | +0.14% | 65632 | 23948.93 | 8.08% | | 603052 | 可川科技 | 36.46 | 63.87 | +0.04 | +0.11% | 12706 | 4598.75 | 3.10% | | 300697 | 电工合金 | 12.91 | 37.30 | +0.01 | +0.08% | 198351 | 26008.3 | 7.78% | | 603059 | 倍加洁 | 21.19 | 28.32 | +0.01 | +0.05% | 6387 | 1350.666 | 0.64% | | 688566 | 吉贝尔 | 21.99 | 18.38 | +0.01 | +0.05% | 11648.45 | 2546.211 | 0.58% | | 688698 | 伟创电气 | 47.78 | 41.34 | +0.01 | +0.02% | 104901.8 | 51436.97 | 4.96% | | 000421 | 南京公用 | -- | -- | -- | -- | -- | -- | -- | | 000425 | 徐工机械 | 7.30 | 14.88 | 0.00 | 0.00% | 618694 | 45553.5 | 0.76% | | 000777 | 中核科技 | -- | -- | -- | -- | -- | -- | -- | | 300135 | 宝利国际 | 4.04 | -92.53 | 0.00 | 0.00% | 462705 | 18968.39 | 5.02% | | 688720 | 艾森股份 | 37.88 | 87.97 | -0.01 | -0.03% | 15319.83 | 5907.33 | 2.77% | | 603307 | 扬州金泉 | 33.63 | 16.75 | -0.01 | -0.03% | 15643 | 5310.502 | 9.20% | | 688001 | 华兴源创 | 26.07 | -4985.28 | -0.03 | -0.11% | 40026.09 | 10554.27 | 0.90% | | 002090 | 金智科技 | 8.47 | 46.01 | -0.01 | -0.12% | 144202 | 12491.6 | 3.64% | | 688097 | 博众精工 | 25.29 | 27.23 | -0.03 | -0.12% | 46751.3 | 12060.22 | 1.05% | | 600377 | 宁沪高速 | 15.13 | 16.95 | -0.02 | -0.13% | 75515 | 11424.05 | 0.20% | | 603005 | 晶方科技 | 26.39 | 76.87 | -0.04 | -0.15% | 449566 | 121041.4 | 6.89% | | 688186 | 广大特材 | 16.22 | 44.08 | -0.03 | -0.18% | 29593.24 | 4849.892 | 1.38% | | 600919 | 江苏银行 | 9.53 | 5.58 | -0.02 | -0.21% | 1267261 | 120736.4 | 0.69% | | 002966 | 苏州银行 | 8.04 | 6.03 | -0.02 | -0.25% | 621704 | 49761.24 | 1.69% | | 688266 | 泽璟制药-U | 59.23 | -89.90 | -0.16 | -0.27% | 9961.809 | 5954.592 | 0.38% | | 002091 | 江苏国泰 | 7.06 | 8.91 | -0.02 | -0.28% | 104006 | 7355.451 | 0.65% | | 603016 | 新宏泰 | 39.71 | 84.32 | -0.12 | -0.30% | 31530 | 12627.37 | 2.13% | | 002747 | 埃斯顿 | 17.60 | -212.77 | -0.06 | -0.34% | 412408 | 74291.05 | 5.25% | | 603161 | 科华控股 | 10.52 | 10.83 | -0.04 | -0.38% | 39234 | 4179.528 | 2.94% | | 605058 | 澳弘电子 | 20.35 | 23.94 | -0.08 | -0.39% | 114224 | 24150.21 | 7.99% | | 300385 | 雪浪环境 | 4.56 | -7.63 | -0.02 | -0.44% | 67722 | 3126.524 | 2.34% | | 600970 | 中材国际 | 9.05 | 8.04 | -0.04 | -0.44% | 102566 | 9341.447 | 0.46% | | 600475 | 华光环能 | 8.78 | 11.70 | -0.04 | -0.45% | 36810 | 3247.498 | 0.39% | | 603203 | 快克智能 | 21.80 | 27.47 | -0.10 | -0.46% | 29617 | 6575.954 | 1.19% | | 002182 | 宝武镁业 | 10.80 | 42.38 | -0.05 | -0.46% | 349283 | 38372.85 | 4.49% | | 002080 | 中材科技 | 12.49 | 18.64 | -0.06 | -0.48% | 243342 | 30823.4 | 1.45% | | 600389 | 江山股份 | 13.58 | 29.55 | -0.07 | -0.51% | 33055 | 4517.398 | 0.77% | | 600398 | 海澜之家 | 7.68 | 15.32 | -0.04 | -0.52% | 701858 | 54058.5 | 1.46% | | 601456 | 国联证券 | 11.18 | 179.73 | -0.06 | -0.53% | 736575.1 | 83868.75 | 3.08% | | 300660 | 江苏雷利 | 39.85 | 41.59 | -0.22 | -0.55% | 226703 | 92564.34 | 7.10% | | 603988 | 中电电机 | 21.73 | 267.98 | -0.12 | -0.55% | 67516 | 14976.51 | 2.87% | | 601199 | 江南水务 | 5.16 | 14.24 | -0.03 | -0.58% | 48367 | 2512.21 | 0.52% | | 002040 | 南京港 | 6.34 | 17.69 | -0.04 | -0.63% | 41684 | 2649.702 | 0.86% | | 000584 | *ST工智 | 3.15 | -6.61 | -0.02 | -0.63% | 204089 | 6545.258 | 2.69% | | 600486 | 扬农化工 | 53.51 | 17.69 | -0.34 | -0.63% | 20471 | 11014.67 | 0.51% | | 301260 | 格力博 | 12.57 | -21.24 | -0.08 | -0.63% | 37624 | 4812.378 | 1.77% | | 839790 | 联迪信息 | 29.50 | 124.03 | -0.19 | -0.64% | 32733 | 9903.967 | 6.02% | | 600282 | 南钢股份 | 4.48 | 12.48 | -0.03 | -0.67% | 332795 | 15037.24 | 0.54% | | 688076 | 诺泰生物 | 50.17 | 26.16 | -0.34 | -0.67% | 18583.03 | 9360.306 | 0.85% | | 603312 | 西典新能 | 31.70 | 25.28 | -0.23 | -0.72% | 6191 | 1974.831 | 1.82% | | 002976 | 瑞玛精密 | 20.13 | -201.56 | -0.15 | -0.74% | 27754 | 5727.248 | 4.26% | | 301591 | 肯特股份 | 34.09 | 38.06 | -0.26 | -0.76% | 20759 | 7297.995 | 10.41% | | 301023 | 江南奕帆 | 46.68 | 32.17 | -0.39 | -0.83% | 17416 | 8368.935 | 5.84% | | 002608 | 江苏国信 | 7.11 | 9.51 | -0.06 | -0.84% | 101867 | 7278.507 | 0.27% | | 002877 | 智能自控 | 8.12 | 47.78 | -0.07 | -0.85% | 170062 | 14098.28 | 7.27% | | 601222 | 林洋能源 | 6.70 | 12.66 | -0.06 | -0.89% | 95023 | 6399.999 | 0.46% | | 600746 | 江苏索普 | 6.55 | 20.49 | -0.06 | -0.91% | 28077 | 1859.244 | 0.24% | | 002645 | 华宏科技 | 6.55 | -1324.04 | -0.06 | -0.91% | 128470 | 8739.14 | 2.52% | | 300555 | ST路通 | 8.50 | -33.34 | -0.08 | -0.93% | 26381 | 2286.799 | 1.33% | | 603915 | 国茂股份 | 11.67 | 22.77 | -0.11 | -0.93% | 197277 | 23523.8 | 3.00% | | 300680 | 隆盛科技 | 22.24 | 25.27 | -0.21 | -0.94% | 102827 | 23502.13 | 5.95% | | 002044 | 美年健康 | 4.19 | 53.40 | -0.04 | -0.95% | 391071 | 16575.38 | 1.01% | | 600276 | 恒瑞医药 | 42.67 | 49.96 | -0.41 | -0.95% | 265752 | 113871.8 | 0.42% | | 603035 | 常熟汽饰 | 13.40 | 9.30 | -0.13 | -0.96% | 36579 | 4953.246 | 0.96% | | 600775 | 南京熊猫 | 9.22 | -27.62 | -0.09 | -0.97% | 273960 | 25541.06 | 4.08% | | 603828 | ST柯利达 | 3.07 | -14.40 | -0.03 | -0.97% | 60078 | 1849.742 | 1.01% | | 601688 | 华泰证券 | 16.36 | 9.41 | -0.16 | -0.97% | 373466 | 61630.02 | 0.51% | | 603922 | 金鸿顺 | 24.46 | 137.40 | -0.24 | -0.97% | 13528 | 3328.84 | 0.75% | | 002734 | 利民股份 | 7.76 | 31.20 | -0.08 | -1.02% | 86200 | 6737.755 | 2.65% | | 688166 | 博瑞医药 | 29.01 | 65.16 | -0.30 | -1.02% | 30172.17 | 8835.325 | 0.71% | | 603041 | 美思德 | 10.39 | 17.66 | -0.11 | -1.05% | 8197 | 853.9099 | 0.45% | | 688069 | 德林海 | 14.03 | 47.12 | -0.15 | -1.06% | 2937.11 | 415.9717 | 0.26% | | 001332 | 锡装股份 | 33.50 | 15.08 | -0.36 | -1.06% | 5335 | 1804.632 | 1.98% | | 688259 | 创耀科技 | 32.96 | 56.38 | -0.36 | -1.08% | 9952.41 | 3348.721 | 1.23% | | 600406 | 国电南瑞 | 23.45 | 25.13 | -0.26 | -1.10% | 127945 | 30176.19 | 0.16% | | 601860 | 紫金银行 | 2.69 | 6.08 | -0.03 | -1.10% | 380711 | 10284.21 | 1.08% | | 603344 | 星德胜 | 22.20 | 23.00 | -0.25 | -1.11% | 21442 | 4787.258 | 4.41% | | 000738 | 航发控制 | 20.20 | 34.99 | -0.23 | -1.13% | 108843 | 22206.76 | 0.83% | | 603507 | 振江股份 | 23.62 | 19.61 | -0.27 | -1.13% | 37514 | 9064.783 | 2.04% | | 000700 | 模塑科技 | 6.67 | 10.65 | -0.08 | -1.19% | 191032 | 13024.9 | 2.08% | | 600925 | 苏能股份 | 4.99 | 19.50 | -0.06 | -1.19% | 69713 | 3505.46 | 0.43% | | 002722 | 物产金轮 | 13.57 | 18.74 | -0.17 | -1.24% | 40997 | 5659.642 | 2.34% | | 003043 | 华亚智能 | 39.03 | 44.84 | -0.49 | -1.24% | 10867 | 4343.063 | 2.23% | | 603179 | 新泉股份 | 46.95 | 24.60 | -0.59 | -1.24% | 44406 | 21227.88 | 0.91% | | 300549 | 优德精密 | 15.83 | 150.64 | -0.20 | -1.25% | 35873 | 5815.889 | 3.55% | | 300258 | 精锻科技 | 8.69 | 25.28 | -0.11 | -1.25% | 94349 | 8371.433 | 2.04% | | 600064 | 南京高科 | 7.08 | 7.09 | -0.09 | -1.26% | 109763 | 7845.746 | 0.63% | | 603115 | 海星股份 | 12.56 | 17.77 | -0.16 | -1.26% | 11198 | 1423.435 | 0.47% | | 688390 | 固德威 | 38.05 | -287.70 | -0.49 | -1.27% | 59008.36 | 23133.16 | 2.43% | | 603013 | 亚普股份 | 13.94 | 16.54 | -0.18 | -1.27% | 26535 | 3751.787 | 0.52% | | 301061 | 匠心家居 | 67.62 | 21.95 | -0.88 | -1.28% | 8732 | 5985.737 | 2.05% | | 873339 | 恒太照明 | 8.09 | 31.84 | -0.11 | -1.34% | 15583 | 1252.294 | 1.03% | | 300631 | 久吾高科 | 20.49 | 47.34 | -0.28 | -1.35% | 21419 | 4462.86 | 1.80% | | 002484 | 江海股份 | 21.92 | 28.51 | -0.30 | -1.35% | 1145450 | 250894 | 13.96% | | 688426 | 康为世纪 | 30.52 | -23.76 | -0.42 | -1.36% | 13873.54 | 4180.532 | 3.75% | | 000581 | 威孚高科 | 17.36 | 9.65 | -0.24 | -1.36% | 55409 | 9711.634 | 0.67% | | 002409 | 雅克科技 | 55.71 | 31.28 | -0.78 | -1.38% | 54393 | 30918.98 | 1.71% | | 002367 | 康力电梯 | 6.38 | 17.19 | -0.09 | -1.39% | 64917 | 4209.435 | 1.23% | | 300881 | 盛德鑫泰 | 30.20 | 13.79 | -0.43 | -1.40% | 11928 | 3634.939 | 2.08% | | 600805 | 悦达投资 | 4.21 | -138.10 | -0.06 | -1.41% | 52574 | 2238.343 | 0.62% | | 600908 | 无锡银行 | 5.59 | 5.36 | -0.08 | -1.41% | 196332 | 11025.99 | 0.98% | | 300885 | 海昌新材 | 10.36 | 40.67 | -0.15 | -1.43% | 35322 | 3717.346 | 2.08% | | 688211 | 中科微至 | 27.56 | 129.82 | -0.40 | -1.43% | 1770.18 | 492.8332 | 0.27% | | 300936 | 中英科技 | 36.48 | 71.65 | -0.53 | -1.43% | 36931 | 13971.23 | 7.78% | | 002807 | 江阴银行 | 4.12 | 5.17 | -0.06 | -1.44% | 272152 | 11283.38 | 1.11% | | 301587 | 中瑞股份 | 22.60 | 40.21 | -0.33 | -1.44% | 29060 | 6772.533 | 9.51% | | 603699 | 纽威股份 | 23.93 | 19.14 | -0.35 | -1.44% | 72448 | 17292.92 | 0.96% | | 600710 | 苏美达 | 8.86 | 10.18 | -0.13 | -1.45% | 165502 | 14989.3 | 1.27% | | 605183 | 确成股份 | 16.27 | 13.90 | -0.24 | -1.45% | 12449 | 2044.82 | 0.30% | | 600713 | 南京医药 | 4.70 | 10.62 | -0.07 | -1.47% | 67308 | 3191.147 | 0.64% | | 601990 | 南京证券 | 7.98 | 36.54 | -0.12 | -1.48% | 218200 | 17614.13 | 0.60% | | 605376 | 博迁新材 | 27.78 | 182.03 | -0.42 | -1.49% | 32239 | 9052.428 | 1.23% | | 601890 | 亚星锚链 | 7.27 | 27.47 | -0.11 | -1.49% | 107606 | 7904.466 | 1.12% | | 603163 | 圣晖集成 | 27.02 | 27.42 | -0.41 | -1.49% | 17546 | 4791.404 | 5.01% | | 601555 | 东吴证券 | 7.24 | 17.23 | -0.11 | -1.50% | 272645 | 19914.55 | 0.55% | | 603201 | 常润股份 | 16.41 | 10.99 | -0.25 | -1.50% | 11255 | 1873.757 | 1.74% | | 603693 | 江苏新能 | 9.15 | 15.80 | -0.14 | -1.51% | 22050 | 2032.448 | 0.25% | | 605288 | 凯迪股份 | 32.00 | 24.91 | -0.49 | -1.51% | 3376 | 1096.347 | 0.48% | | 002550 | 千红制药 | 5.79 | 25.24 | -0.09 | -1.53% | 104264 | 6087.672 | 1.15% | | 600487 | 亨通光电 | 15.40 | 14.26 | -0.24 | -1.53% | 458606 | 71008.66 | 1.88% | | 300304 | 云意电气 | 7.64 | 17.74 | -0.12 | -1.55% | 180252 | 14025.56 | 2.11% | | 688450 | 光格科技 | 20.37 | 1682.32 | -0.32 | -1.55% | 4116.33 | 862.5228 | 1.10% | | 873593 | 鼎智科技 | 41.35 | 125.39 | -0.65 | -1.55% | 87266 | 37592.15 | 7.62% | | 688116 | 天奈科技 | 35.41 | 38.36 | -0.56 | -1.56% | 70336.28 | 25357.51 | 2.04% | | 300777 | 中简科技 | 26.38 | 42.11 | -0.42 | -1.57% | 80616 | 21763.66 | 1.90% | | 603323 | 苏农银行 | 4.97 | 4.75 | -0.08 | -1.58% | 251469 | 12602.87 | 1.37% | | 601975 | 招商南油 | 3.08 | 7.36 | -0.05 | -1.60% | 856775.1 | 26711.03 | 1.78% | | 300864 | 南大环境 | 19.69 | 18.29 | -0.32 | -1.60% | 6150 | 1221.288 | 0.39% | | 300644 | 南京聚隆 | 20.82 | 29.80 | -0.34 | -1.61% | 38767 | 8313.376 | 4.52% | | 603380 | 易德龙 | 23.18 | 22.03 | -0.38 | -1.61% | 25291 | 5999.216 | 1.58% | | 002553 | 南方精工 | 12.81 | 66.16 | -0.21 | -1.61% | 233750 | 30687.4 | 9.32% | | 301310 | 鑫宏业 | 24.88 | 24.01 | -0.41 | -1.62% | 28152 | 7202.642 | 4.07% | | 600305 | 恒顺醋业 | 7.27 | 117.16 | -0.12 | -1.62% | 71547 | 5245.826 | 0.65% | | 601008 | 连云港 | 3.60 | 23.46 | -0.06 | -1.64% | 62862 | 2278.171 | 0.51% | | 688218 | 江苏北人 | 20.11 | 46.48 | -0.34 | -1.66% | 116738.8 | 24189.85 | 9.85% | | 688448 | 磁谷科技 | 27.02 | 39.13 | -0.46 | -1.67% | 15735.71 | 4440.11 | 3.28% | | 600562 | 国睿科技 | 17.57 | 38.03 | -0.30 | -1.68% | 49467 | 8829.185 | 0.40% | | 301210 | 金杨股份 | 31.03 | 54.12 | -0.53 | -1.68% | 7751 | 2437.443 | 2.48% | | 600667 | 太极实业 | 6.43 | 20.33 | -0.11 | -1.68% | 319779 | 20987.37 | 1.52% | | 688046 | 药康生物 | 12.69 | 37.32 | -0.22 | -1.70% | 12050.5 | 1543.613 | 0.59% | | 300305 | 裕兴股份 | 5.12 | -9.66 | -0.09 | -1.73% | 53739 | 2750.254 | 1.69% | | 300373 | 扬杰科技 | 40.76 | 22.71 | -0.72 | -1.74% | 70146 | 29168.19 | 1.29% | | 002540 | 亚太科技 | 5.61 | 13.52 | -0.10 | -1.75% | 70004 | 3984.106 | 0.81% | | 688192 | 迪哲医药-U | 38.90 | -19.41 | -0.70 | -1.77% | 15351.39 | 6090.58 | 0.82% | | 002009 | 天奇股份 | 13.14 | -41.00 | -0.24 | -1.79% | 367962 | 50081.21 | 9.19% | | 600522 | 中天科技 | 13.12 | 16.18 | -0.24 | -1.80% | 603121 | 80302.34 | 1.77% | | 002075 | 沙钢股份 | 5.44 | 105.23 | -0.10 | -1.81% | 719770 | 40096.51 | 3.28% | | 600268 | 国电南自 | 6.44 | 23.88 | -0.12 | -1.83% | 68891 | 4477.537 | 0.68% | | 301063 | 海锅股份 | 14.90 | 81.64 | -0.28 | -1.84% | 14427 | 2168.536 | 1.69% | | 603680 | 今创集团 | 7.95 | 17.52 | -0.15 | -1.85% | 26546 | 2147.159 | 0.34% | | 000570 | 苏常柴A | 4.73 | -1655.74 | -0.09 | -1.87% | 65182 | 3122.827 | 1.17% | | 605111 | 新洁能 | 30.90 | 29.14 | -0.59 | -1.87% | 121141 | 38267.48 | 2.92% | | 002395 | 双象股份 | 15.68 | 46.38 | -0.30 | -1.88% | 51450 | 8225.224 | 1.92% | | 301393 | 昊帆生物 | 38.04 | 35.29 | -0.73 | -1.88% | 5160 | 1998.823 | 1.45% | | 300575 | 中旗股份 | 5.71 | 174.48 | -0.11 | -1.89% | 101107 | 5838.091 | 2.95% | | 600959 | 江苏有线 | 3.11 | 51.90 | -0.06 | -1.89% | 393958 | 12405.1 | 0.79% | | 300836 | 佰奥智能 | 41.08 | 7006.90 | -0.80 | -1.91% | 11744 | 4896.422 | 2.75% | | 688697 | 纽威数控 | 15.37 | 16.23 | -0.30 | -1.91% | 20665.14 | 3243.962 | 2.53% | | 300761 | 立华股份 | 17.92 | 14.71 | -0.35 | -1.92% | 51039 | 9210.68 | 0.84% | | 002839 | 张家港行 | 4.09 | 5.33 | -0.08 | -1.92% | 266203 | 10997.96 | 1.13% | | 605286 | 同力日升 | 28.57 | 16.38 | -0.56 | -1.92% | 16325 | 4720.186 | 0.97% | | 603829 | 洛凯股份 | 12.74 | 17.69 | -0.25 | -1.92% | 31389 | 4124.86 | 1.96% | | 301115 | 建科股份 | 13.19 | 55.30 | -0.26 | -1.93% | 9226 | 1229.141 | 0.87% | | 688657 | 浩辰软件 | 36.01 | 50.68 | -0.71 | -1.93% | 2493.47 | 914.0523 | 0.62% | | 300585 | 奥联电子 | 13.53 | -480.17 | -0.27 | -1.96% | 43398 | 6007.898 | 2.71% | | 600901 | 江苏金租 | 4.98 | 10.14 | -0.10 | -1.97% | 472178 | 23686.93 | 0.82% | | 688093 | 世华科技 | 17.88 | 20.02 | -0.36 | -1.97% | 30788.76 | 5646.44 | 1.17% | | 301229 | 纽泰格 | 19.35 | 32.60 | -0.39 | -1.98% | 12593 | 2499.796 | 2.63% | | 603928 | 兴业股份 | 7.89 | 42.96 | -0.16 | -1.99% | 23419 | 1870.826 | 0.89% | | 300421 | 力星股份 | 11.23 | 61.65 | -0.23 | -2.01% | 191168 | 22076.16 | 8.30% | | 300346 | 南大光电 | 36.00 | 79.23 | -0.74 | -2.01% | 141547 | 52195.88 | 2.59% | | 688515 | 裕太微-U | 85.47 | -45.51 | -1.76 | -2.02% | 21509.06 | 19228.32 | 4.64% | | 688355 | 明志科技 | 16.01 | 29.15 | -0.33 | -2.02% | 9547.13 | 1549.513 | 0.77% | | 300420 | 五洋自控 | 2.89 | -372.30 | -0.06 | -2.03% | 633627 | 18851.98 | 5.68% | | 688510 | 航亚科技 | 14.89 | 33.91 | -0.31 | -2.04% | 21868.15 | 3316.788 | 0.85% | | 002024 | ST易购 | 1.91 | -20.04 | -0.04 | -2.05% | 232222 | 4475.274 | 0.25% | | 002079 | 苏州固锝 | 9.51 | 69.49 | -0.20 | -2.06% | 116093 | 11278.32 | 1.43% | | 300196 | 长海股份 | 9.98 | 19.37 | -0.21 | -2.06% | 21040 | 2122.914 | 0.85% | | 301220 | 亚香股份 | 36.40 | 52.24 | -0.77 | -2.07% | 15705 | 5720.654 | 3.33% | | 300623 | 捷捷微电 | 31.10 | 63.24 | -0.66 | -2.08% | 226609 | 72501.06 | 3.18% | | 301626 | 苏州天脉 | 83.23 | 51.69 | -1.77 | -2.08% | 16521 | 14015.91 | 7.51% | | 603488 | 展鹏科技 | 7.51 | 188.73 | -0.16 | -2.09% | 30466 | 2328.68 | 1.04% | | 300855 | 图南股份 | 21.10 | 25.45 | -0.45 | -2.09% | 72670 | 15747.44 | 2.58% | | 688052 | 纳芯微 | 116.30 | -35.87 | -2.50 | -2.10% | 11921.69 | 14286.61 | 1.28% | | 301026 | 浩通科技 | 26.03 | 29.34 | -0.56 | -2.11% | 7261 | 1917.673 | 1.00% | | 300339 | 润和软件 | 45.06 | 203.54 | -0.97 | -2.11% | 541658 | 252910.5 | 6.96% | | 688661 | 和林微纳 | 32.50 | -414.11 | -0.70 | -2.11% | 19008.29 | 6362.693 | 1.63% | | 002081 | 金螳螂 | 3.24 | 13.42 | -0.07 | -2.11% | 148578 | 4883.194 | 0.56% | | 002463 | 沪电股份 | 42.00 | 33.46 | -0.91 | -2.12% | 430616 | 182403.8 | 2.25% | | 000301 | 东方盛虹 | 8.26 | -16.87 | -0.18 | -2.13% | 98818 | 8234.215 | 0.18% | | 605298 | 必得科技 | 12.23 | 78.59 | -0.27 | -2.16% | 14491 | 1823.035 | 0.78% | | 603299 | 苏盐井神 | 10.38 | 9.55 | -0.23 | -2.17% | 92693 | 9731.842 | 1.20% | | 002160 | 常铝股份 | 3.61 | 41.01 | -0.08 | -2.17% | 116679 | 4278.414 | 1.47% | | 000919 | 金陵药业 | 6.30 | 53.53 | -0.14 | -2.17% | 69400 | 4415.344 | 1.18% | | 300907 | 康平科技 | 19.73 | 24.64 | -0.44 | -2.18% | 10966 | 2206.859 | 1.14% | | 688535 | 华海诚科 | 79.27 | 148.85 | -1.77 | -2.18% | 49096.81 | 39807.28 | 9.54% | | 688533 | 上声电子 | 33.10 | 22.33 | -0.74 | -2.19% | 21857.09 | 7495.317 | 1.34% | | 601512 | 中新集团 | 7.09 | 10.59 | -0.16 | -2.21% | 18215 | 1305.72 | 0.12% | | 002304 | 洋河股份 | 78.32 | 14.06 | -1.77 | -2.21% | 49165 | 38853.51 | 0.33% | | 688539 | 高华科技 | 22.92 | 52.68 | -0.52 | -2.22% | 6665.8 | 1565.37 | 0.65% | | 688182 | 灿勤科技 | 16.26 | 97.03 | -0.37 | -2.22% | 28494.67 | 4759.57 | 0.71% | | 002547 | 春兴精工 | 4.39 | -12.87 | -0.10 | -2.23% | 1631388 | 74545.11 | 14.78% | | 688531 | 日联科技 | 45.13 | 37.30 | -1.03 | -2.23% | 6565.9 | 3022.989 | 0.95% | | 688137 | 近岸蛋白 | 31.83 | -104.91 | -0.73 | -2.24% | 1365.22 | 439.4083 | 0.42% | | 603876 | 鼎胜新材 | 8.27 | 25.25 | -0.19 | -2.25% | 72353 | 6062.541 | 0.82% | | 002394 | 联发股份 | 6.96 | 16.49 | -0.16 | -2.25% | 32727 | 2309.727 | 1.01% | | 301559 | 中集环科 | 14.35 | 29.75 | -0.33 | -2.25% | 13643 | 1996.024 | 1.52% | | 002150 | 通润装备 | 11.74 | 33.03 | -0.27 | -2.25% | 30968 | 3668.347 | 0.86% | | 603518 | 锦泓集团 | 9.10 | 11.75 | -0.21 | -2.26% | 171258 | 16397.1 | 4.98% | | 688231 | 隆达股份 | 12.99 | 90.86 | -0.30 | -2.26% | 8658.16 | 1136.1 | 0.68% | | 002516 | 旷达科技 | 4.76 | 41.78 | -0.11 | -2.26% | 154631 | 7517.202 | 1.06% | | 002708 | 光洋股份 | 9.49 | -382.52 | -0.22 | -2.27% | 262569 | 25685.08 | 5.31% | | 605099 | 共创草坪 | 20.25 | 17.21 | -0.47 | -2.27% | 10748 | 2216.34 | 0.27% | | 688295 | 中复神鹰 | 17.18 | 940.79 | -0.40 | -2.28% | 15971.9 | 2790.74 | 1.10% | | 002778 | 中晟高科 | 17.92 | -13.25 | -0.42 | -2.29% | 56689 | 10467.08 | 4.61% | | 688508 | 芯朋微 | 39.19 | 67.10 | -0.92 | -2.29% | 22699.04 | 9155.619 | 1.73% | | 002559 | 亚威股份 | 8.49 | 46.61 | -0.20 | -2.30% | 191489 | 16658.08 | 3.83% | | 688371 | 菲沃泰 | 14.22 | 249.72 | -0.34 | -2.34% | 11634.45 | 1699.293 | 0.92% | | 300856 | 科思股份 | 23.66 | 11.30 | -0.57 | -2.35% | 28856 | 6915.64 | 0.88% | | 002455 | 百川股份 | 7.04 | -13.90 | -0.17 | -2.36% | 108084 | 7716.691 | 2.13% | | 601155 | 新城控股 | 11.13 | -87.61 | -0.27 | -2.37% | 102949 | 11615.2 | 0.46% | | 603078 | 江化微 | 15.20 | 63.04 | -0.37 | -2.38% | 100975 | 15779.73 | 2.62% | | 300598 | 诚迈科技 | 43.80 | 36.72 | -1.07 | -2.38% | 50717 | 22832.61 | 2.34% | | 688105 | 诺唯赞 | 19.64 | 334.81 | -0.48 | -2.39% | 11644.41 | 2319.964 | 0.29% | | 002478 | 常宝股份 | 4.89 | 7.69 | -0.12 | -2.40% | 104054 | 5151.105 | 1.45% | | 301003 | 江苏博云 | 20.70 | 15.48 | -0.51 | -2.40% | 6593 | 1393.464 | 0.86% | | 688358 | 祥生医疗 | 23.10 | 25.04 | -0.57 | -2.41% | 5218.5 | 1220.522 | 0.47% | | 688601 | 力芯微 | 38.40 | 28.15 | -0.95 | -2.41% | 27100.2 | 10707.36 | 2.03% | | 603966 | 法兰泰克 | 7.25 | 17.66 | -0.18 | -2.42% | 33157 | 2448.823 | 0.92% | | 301339 | 通行宝 | 18.46 | 37.74 | -0.46 | -2.43% | 36824 | 6903.512 | 3.07% | | 688376 | 美埃科技 | 31.70 | 22.10 | -0.79 | -2.43% | 7142.95 | 2306.343 | 1.40% | | 300416 | 苏试试验 | 10.78 | 22.81 | -0.27 | -2.44% | 70913 | 7820.882 | 1.40% | | 601128 | 常熟银行 | 7.15 | 5.77 | -0.18 | -2.46% | 428134 | 30851.56 | 1.42% | | 688029 | 南微医学 | 65.02 | 22.19 | -1.64 | -2.46% | 13290.39 | 8771.474 | 0.71% | | 002380 | 科远智慧 | 17.00 | 17.82 | -0.43 | -2.47% | 35896 | 6208.978 | 2.52% | | 688386 | 泛亚微透 | 29.16 | 21.64 | -0.74 | -2.47% | 2370.62 | 700.2189 | 0.34% | | 688689 | 银河微电 | 19.70 | 42.88 | -0.50 | -2.48% | 11186.38 | 2257.632 | 0.87% | | 603878 | 武进不锈 | 5.51 | 12.40 | -0.14 | -2.48% | 40814 | 2277.476 | 0.73% | | 601952 | 苏垦农发 | 9.03 | 16.77 | -0.23 | -2.48% | 106489 | 9724.037 | 0.77% | | 301137 | 哈焊华通 | 16.33 | 67.43 | -0.42 | -2.51% | 26527 | 4460.862 | 2.61% | | 601388 | 怡球资源 | 2.33 | 59.58 | -0.06 | -2.51% | 195578 | 4629.623 | 0.89% | | 688013 | 天臣医疗 | 17.06 | 24.31 | -0.44 | -2.51% | 4638.76 | 802.8736 | 0.57% | | 002333 | 罗普斯金 | 5.04 | 76.15 | -0.13 | -2.51% | 33564 | 1709.982 | 0.51% | | 688690 | 纳微科技 | 16.26 | 91.72 | -0.42 | -2.52% | 21073.91 | 3485.004 | 0.52% | | 300664 | 鹏鹞环保 | 5.01 | 24.46 | -0.13 | -2.53% | 97481 | 4952.097 | 1.30% | | 603519 | 立霸股份 | 10.72 | 21.11 | -0.28 | -2.55% | 29010 | 3174.687 | 1.09% | | 603369 | 今世缘 | 42.07 | 14.72 | -1.10 | -2.55% | 45896 | 19538.13 | 0.37% | | 300507 | 苏奥传感 | 6.11 | 34.02 | -0.16 | -2.55% | 213850 | 13412.13 | 2.77% | | 301226 | 祥明智能 | 22.05 | 118.00 | -0.58 | -2.56% | 34261 | 7811.071 | 6.98% | | 002445 | 中南文化 | 2.28 | 152.11 | -0.06 | -2.56% | 303459 | 7002.685 | 1.27% | | 603125 | 常青科技 | 18.13 | 24.93 | -0.48 | -2.58% | 11209 | 2065.123 | 1.61% | | 688350 | 富淼科技 | 12.07 | 213.53 | -0.32 | -2.58% | 3097.94 | 379.1117 | 0.25% | | 688558 | 国盛智科 | 19.87 | 20.69 | -0.53 | -2.60% | 5630.56 | 1147.784 | 0.43% | | 601700 | 风范股份 | 4.11 | 41.13 | -0.11 | -2.61% | 78330 | 3273.993 | 0.69% | | 603276 | 恒兴新材 | 12.70 | 53.20 | -0.34 | -2.61% | 9284 | 1201.306 | 1.38% | | 688096 | 京源环保 | 7.75 | -20.16 | -0.21 | -2.64% | 9190.05 | 718.7871 | 0.60% | | 002883 | 中设股份 | 9.95 | 53.15 | -0.27 | -2.64% | 29920 | 3022.925 | 2.20% | | 600889 | 南京化纤 | 17.30 | -25.64 | -0.47 | -2.64% | 514832 | 93431.96 | 14.05% | | 603916 | 苏博特 | 6.96 | 30.85 | -0.19 | -2.66% | 26830 | 1893.006 | 0.64% | | 000551 | 创元科技 | 10.97 | 19.27 | -0.30 | -2.66% | 39919 | 4470.073 | 0.99% | | 600557 | 康缘药业 | 12.76 | 13.64 | -0.35 | -2.67% | 67593 | 8732.803 | 1.17% | | 688580 | 伟思医疗 | 26.53 | 22.54 | -0.73 | -2.68% | 5973.59 | 1622.439 | 0.62% | | 603017 | 中衡设计 | 7.60 | 26.37 | -0.21 | -2.69% | 28874 | 2237.458 | 1.05% | | 300682 | 朗新集团 | 10.47 | 20.32 | -0.29 | -2.70% | 97143 | 10385.07 | 0.92% | | 002165 | 红宝丽 | 3.97 | 72.35 | -0.11 | -2.70% | 203817 | 8263.863 | 2.80% | | 300029 | ST天龙 | 4.33 | -146.48 | -0.12 | -2.70% | 12107 | 531.7291 | 0.60% | | 300926 | 博俊科技 | 21.20 | 17.35 | -0.59 | -2.71% | 66989 | 14468.56 | 2.50% | | 300618 | 寒锐钴业 | 31.62 | 55.74 | -0.88 | -2.71% | 41725 | 13443.1 | 1.54% | | 603776 | 永安行 | 12.20 | -16.61 | -0.34 | -2.71% | 81324 | 10232.01 | 3.54% | | 688113 | 联测科技 | 27.22 | 21.06 | -0.76 | -2.72% | 3001.11 | 835.3472 | 0.47% | | 688232 | 新点软件 | 26.07 | 31.89 | -0.73 | -2.72% | 12721.22 | 3387.154 | 0.73% | | 002519 | 银河电子 | 5.70 | 31.78 | -0.16 | -2.73% | 359079 | 21076.8 | 3.21% | | 603819 | 神力股份 | 11.40 | 20.43 | -0.32 | -2.73% | 16677 | 1944.456 | 0.77% | | 688176 | 亚虹医药-U | 6.40 | -9.05 | -0.18 | -2.74% | 25975.25 | 1688.064 | 0.69% | | 688607 | 康众医疗 | 12.78 | 45.60 | -0.36 | -2.74% | 9135.358 | 1184.034 | 1.04% | | 688262 | 国芯科技 | 25.45 | -35.81 | -0.72 | -2.75% | 98245.57 | 25937.48 | 3.72% | | 002239 | 奥特佳 | 2.82 | 91.40 | -0.08 | -2.76% | 846192 | 24417.11 | 2.61% | | 300655 | 晶瑞电材 | 8.42 | -1282.21 | -0.24 | -2.77% | 181559 | 15714.79 | 1.79% | | 300402 | 宝色股份 | 13.68 | 47.63 | -0.39 | -2.77% | 23287 | 3243 | 0.96% | | 603066 | 音飞储存 | 10.17 | 19.37 | -0.29 | -2.77% | 37861 | 3917.955 | 1.29% | | 301181 | 标榜股份 | 19.60 | 18.22 | -0.56 | -2.78% | 7430 | 1486.208 | 1.91% | | 300617 | 安靠智电 | 28.83 | 26.82 | -0.83 | -2.80% | 41222 | 12086.22 | 2.93% | | 601500 | 通用股份 | 4.86 | 17.65 | -0.14 | -2.80% | 311245 | 15423.17 | 1.97% | | 301170 | 锡南科技 | 21.52 | 21.59 | -0.62 | -2.80% | 7001 | 1537.289 | 2.09% | | 601133 | 柏诚股份 | 10.37 | 24.53 | -0.30 | -2.81% | 27889 | 2942.161 | 1.89% | | 002585 | 双星新材 | 4.83 | -12.57 | -0.14 | -2.82% | 94649 | 4663.792 | 1.06% | | 301215 | 中汽股份 | 5.49 | 47.57 | -0.16 | -2.83% | 72348 | 4051.283 | 0.94% | | 603206 | 嘉环科技 | 15.05 | 30.58 | -0.44 | -2.84% | 52199 | 8108.589 | 5.99% | | 300284 | 苏交科 | 9.22 | 45.80 | -0.27 | -2.85% | 261911 | 24761.17 | 2.19% | | 600510 | 黑牡丹 | 4.38 | 93.65 | -0.13 | -2.88% | 49935 | 2223.346 | 0.48% | | 301098 | 金埔园林 | 7.41 | -267.89 | -0.22 | -2.88% | 28625 | 2151.17 | 1.94% | | 002384 | 东山精密 | 29.91 | 30.03 | -0.89 | -2.89% | 578011 | 176009.3 | 4.17% | | 300927 | 江天化学 | 15.33 | 45.55 | -0.46 | -2.91% | 13334 | 2079.696 | 0.95% | | 603183 | 建研院 | 3.65 | 17.13 | -0.11 | -2.93% | 70958 | 2632.521 | 1.43% | | 300192 | 科德教育 | 14.91 | 33.80 | -0.45 | -2.93% | 257456 | 39690.6 | 12.25% | | 688375 | 国博电子 | 44.04 | 56.75 | -1.33 | -2.93% | 11548.07 | 5195.255 | 0.44% | | 603065 | 宿迁联盛 | 6.94 | 101.49 | -0.21 | -2.94% | 24859 | 1761.644 | 1.26% | | 002947 | 恒铭达 | 30.97 | 19.98 | -0.94 | -2.95% | 47802 | 14946.08 | 2.87% | | 300447 | 全信股份 | 12.18 | 58.04 | -0.37 | -2.95% | 61185 | 7721.086 | 3.04% | | 002221 | 东华能源 | 9.16 | 87.36 | -0.28 | -2.97% | 117662 | 11016.36 | 0.81% | | 688381 | 帝奥微 | 17.44 | 6750.44 | -0.54 | -3.00% | 19764.78 | 3538.466 | 1.08% | | 300522 | 世名科技 | 13.23 | 223.04 | -0.41 | -3.01% | 264472 | 35967.18 | 10.87% | | 001236 | 弘业期货 | 8.70 | 376.28 | -0.27 | -3.01% | 60111 | 5365.404 | 1.84% | | 301090 | 华润材料 | 6.43 | -30.23 | -0.20 | -3.02% | 37343 | 2437.911 | 0.60% | | 688103 | 国力股份 | 36.56 | 90.36 | -1.14 | -3.02% | 11503.96 | 4297.402 | 1.21% | | 688106 | 金宏气体 | 15.87 | 28.70 | -0.50 | -3.05% | 39421.63 | 6364.231 | 0.82% | | 300826 | 测绘股份 | 16.73 | 65.07 | -0.53 | -3.07% | 32266 | 5535.764 | 2.01% | | 300320 | 海达股份 | 8.83 | 34.14 | -0.28 | -3.07% | 69753 | 6301.403 | 1.44% | | 600200 | 江苏吴中 | 8.51 | -160.26 | -0.27 | -3.08% | 89540 | 7747.293 | 1.26% | | 301195 | 北路智控 | 29.25 | 19.15 | -0.93 | -3.08% | 9898 | 2955.626 | 1.99% | | 001205 | 盛航股份 | 16.61 | 15.59 | -0.53 | -3.09% | 17744 | 2999.493 | 1.18% | | 603985 | 恒润股份 | 10.31 | -27.26 | -0.33 | -3.10% | 77992 | 8261.657 | 1.77% | | 003032 | 传智教育 | 8.72 | -27.54 | -0.28 | -3.11% | 96085 | 8525.305 | 3.50% | | 301272 | 英华特 | 31.37 | 23.36 | -1.01 | -3.12% | 5151 | 1652.521 | 1.64% | | 603351 | 威尔药业 | 22.04 | 20.33 | -0.71 | -3.12% | 6487 | 1442.113 | 0.48% | | 688221 | 前沿生物-U | 8.99 | -12.03 | -0.29 | -3.13% | 22620.26 | 2062.826 | 0.60% | | 603486 | 科沃斯 | 44.50 | 41.07 | -1.44 | -3.13% | 35092 | 15915.86 | 0.62% | | 920002 | 万达轴承 | 66.09 | 37.41 | -2.14 | -3.14% | 11065 | 7682.099 | 19.24% | | 300717 | 华信新材 | 13.27 | 29.98 | -0.43 | -3.14% | 12296 | 1660.324 | 1.21% | | 301290 | 东星医疗 | 21.57 | 23.64 | -0.70 | -3.14% | 8547 | 1874.716 | 1.25% | | 603955 | 大千生态 | 17.25 | -27.73 | -0.56 | -3.14% | 97961 | 17577.16 | 7.22% | | 688273 | 麦澜德 | 21.20 | 20.96 | -0.69 | -3.15% | 6455.84 | 1396.458 | 1.75% | | 600099 | 林海股份 | 8.29 | 130.51 | -0.27 | -3.15% | 28258 | 2389.435 | 1.29% | | 300873 | 海晨股份 | 15.61 | 14.20 | -0.51 | -3.16% | 19834 | 3147.316 | 1.17% | | 002623 | 亚玛顿 | 14.37 | -103.36 | -0.47 | -3.17% | 11397 | 1665.997 | 0.57% | | 002998 | 优彩资源 | 5.78 | 15.35 | -0.19 | -3.18% | 35708 | 2108.338 | 1.46% | | 688353 | 华盛锂电 | 20.97 | -18.45 | -0.69 | -3.19% | 7507.119 | 1602.506 | 1.20% | | 603137 | 恒尚节能 | 10.00 | 14.08 | -0.33 | -3.19% | 12223 | 1241.054 | 1.66% | | 688178 | 万德斯 | 11.95 | -9.96 | -0.40 | -3.24% | 5747.25 | 704.2817 | 0.68% | | 300390 | 天华新能 | 21.48 | 23.46 | -0.72 | -3.24% | 91955 | 20148.24 | 1.37% | | 301163 | 宏德股份 | 19.37 | 50.08 | -0.65 | -3.25% | 11717 | 2321.579 | 3.50% | | 000910 | 大亚圣象 | 7.15 | 17.57 | -0.24 | -3.25% | 30719 | 2229.074 | 0.56% | | 603810 | 丰山集团 | 8.63 | -16.79 | -0.29 | -3.25% | 48547 | 4344.864 | 2.94% | | 600527 | 江南高纤 | 2.08 | 89.27 | -0.07 | -3.26% | 523438 | 11113.61 | 3.02% | | 603375 | 盛景微 | 34.38 | 36.75 | -1.16 | -3.26% | 16493 | 5825.343 | 8.19% | | 688329 | 艾隆科技 | 12.74 | -22.68 | -0.43 | -3.26% | 12073.22 | 1562.846 | 2.23% | | 837006 | 晟楠科技 | 23.10 | 63.62 | -0.78 | -3.27% | 41493 | 9823.749 | 12.10% | | 603982 | 泉峰汽车 | 7.38 | -3.53 | -0.25 | -3.28% | 44630 | 3383.536 | 1.65% | | 300031 | 宝通科技 | 16.80 | 29.05 | -0.57 | -3.28% | 131348 | 22609.67 | 3.77% | | 688599 | 天合光能 | 17.35 | -96.40 | -0.59 | -3.29% | 161349.1 | 28397.02 | 0.74% | | 603221 | 爱丽家居 | 8.52 | 14.89 | -0.29 | -3.29% | 26146 | 2281.763 | 1.09% | | 301287 | 康力源 | 26.40 | 33.13 | -0.90 | -3.30% | 6911 | 1860.935 | 4.06% | | 301238 | 瑞泰新材 | 14.37 | 50.90 | -0.49 | -3.30% | 37371 | 5487.263 | 1.75% | | 301421 | 波长光电 | 43.69 | 119.52 | -1.49 | -3.30% | 40995 | 18514.4 | 8.85% | | 603937 | 丽岛新材 | 8.21 | 213.50 | -0.28 | -3.30% | 20921 | 1745.496 | 1.00% | | 300554 | 三超新材 | 19.86 | -50.92 | -0.68 | -3.31% | 19596 | 3985.481 | 2.48% | | 002077 | 大港股份 | 14.00 | 631.14 | -0.48 | -3.31% | 309304 | 44946.77 | 5.33% | | 300842 | 帝科股份 | 39.25 | 14.31 | -1.35 | -3.33% | 22757 | 9084.86 | 1.82% | | 301418 | 协昌科技 | 31.03 | 49.27 | -1.07 | -3.33% | 7092 | 2259.077 | 2.41% | | 300450 | 先导智能 | 18.23 | 480.36 | -0.63 | -3.34% | 172228 | 32009.96 | 1.10% | | 300782 | 卓胜微 | 75.71 | 55.53 | -2.62 | -3.34% | 113848 | 88391.64 | 2.54% | | 603929 | 亚翔集成 | 25.68 | 11.02 | -0.89 | -3.35% | 21163 | 5533.345 | 0.99% | | 688060 | 云涌科技 | 32.29 | -283.65 | -1.12 | -3.35% | 1708.94 | 563.4011 | 0.28% | | 002635 | 安洁科技 | 14.38 | 32.44 | -0.50 | -3.36% | 119301 | 17490.72 | 3.02% | | 301006 | 迈拓股份 | 12.36 | 25.09 | -0.43 | -3.36% | 11139 | 1403.351 | 1.34% | | 688488 | 艾迪药业 | 7.17 | -28.86 | -0.25 | -3.37% | 42245.24 | 3058.904 | 1.00% | | 300429 | 强力新材 | 10.88 | -114.66 | -0.38 | -3.37% | 122007 | 13694.5 | 3.06% | | 300217 | 东方电热 | 4.29 | 18.75 | -0.15 | -3.38% | 212609 | 9325.586 | 1.73% | | 002315 | 焦点科技 | 39.16 | 28.30 | -1.37 | -3.38% | 93000 | 37122 | 4.60% | | 001234 | 泰慕士 | 15.68 | 22.20 | -0.55 | -3.39% | 9788 | 1560.879 | 3.37% | | 002015 | 协鑫能科 | 7.12 | 20.58 | -0.25 | -3.39% | 153086 | 11043.16 | 0.94% | | 300537 | 广信材料 | 17.91 | 467.64 | -0.63 | -3.40% | 62776 | 11570.34 | 4.36% | | 600736 | 苏州高新 | 5.10 | 35.33 | -0.18 | -3.41% | 214009 | 11131.01 | 1.86% | | 301058 | 中粮科工 | 9.61 | 21.71 | -0.34 | -3.42% | 55007 | 5388.812 | 1.07% | | 603136 | 天目湖 | 10.74 | 25.81 | -0.38 | -3.42% | 31414 | 3427.34 | 1.16% | | 001324 | 长青科技 | 15.81 | 35.67 | -0.56 | -3.42% | 14013 | 2266.593 | 1.72% | | 605167 | 利柏特 | 8.98 | 17.26 | -0.32 | -3.44% | 32544 | 2973.697 | 0.72% | | 301386 | 未来电器 | 19.33 | 29.55 | -0.69 | -3.45% | 12050 | 2380.741 | 2.81% | | 300165 | ST天瑞 | 2.80 | -10.47 | -0.10 | -3.45% | 85932 | 2456.856 | 2.04% | | 300725 | 药石科技 | 29.11 | 33.20 | -1.04 | -3.45% | 37697 | 11208.98 | 2.24% | | 301122 | 采纳股份 | 18.58 | 29.38 | -0.67 | -3.48% | 16176 | 3073.601 | 3.66% | | 688536 | 思瑞浦 | 79.55 | -70.44 | -2.87 | -3.48% | 19036.36 | 15581.76 | 1.44% | | 603530 | 神马电力 | 23.24 | 36.11 | -0.84 | -3.49% | 22388 | 5301.756 | 0.52% | | 605588 | 冠石科技 | 37.90 | 170.54 | -1.37 | -3.49% | 10149 | 3966.365 | 1.39% | | 300721 | 怡达股份 | 11.34 | 66.07 | -0.41 | -3.49% | 20274 | 2345.978 | 1.48% | | 688399 | 硕世生物 | 60.84 | -20.20 | -2.20 | -3.49% | 2641.22 | 1642.227 | 0.47% | | 002685 | 华东重机 | 6.36 | -9.21 | -0.23 | -3.49% | 615005 | 40695.19 | 6.10% | | 300707 | 威唐工业 | 13.78 | 68.94 | -0.50 | -3.50% | 69822 | 9928.147 | 4.88% | | 603313 | 梦百合 | 6.32 | -22.64 | -0.23 | -3.51% | 52008 | 3355.142 | 0.91% | | 300466 | 赛摩智能 | 7.14 | -50.72 | -0.26 | -3.51% | 108043 | 7906.014 | 2.57% | | 688516 | 奥特维 | 38.44 | 7.71 | -1.40 | -3.51% | 38133.83 | 14910.34 | 1.31% | | 688685 | 迈信林 | 32.78 | 126.47 | -1.20 | -3.53% | 22249.61 | 7395.52 | 1.53% | | 000035 | 中国天楹 | 4.36 | 29.06 | -0.16 | -3.54% | 258091 | 11423.01 | 1.06% | | 688408 | 中信博 | 67.25 | 23.90 | -2.47 | -3.54% | 17523.86 | 11971.27 | 0.87% | | 603326 | 我乐家居 | 5.71 | 22.08 | -0.21 | -3.55% | 45308 | 2641.976 | 1.42% | | 601218 | 吉鑫科技 | 2.98 | 39.03 | -0.11 | -3.56% | 103197 | 3122.169 | 1.06% | | 603880 | 南卫股份 | 4.05 | -6.97 | -0.15 | -3.57% | 45796 | 1880.547 | 1.58% | | 688170 | 德龙激光 | 20.25 | 84.00 | -0.75 | -3.57% | 8648.46 | 1789.949 | 1.09% | | 300610 | 晨化股份 | 9.18 | 22.40 | -0.34 | -3.57% | 26204 | 2457.786 | 1.63% | | 603722 | 阿科力 | 37.39 | -837.12 | -1.39 | -3.58% | 7773 | 2972.571 | 0.88% | | 605300 | 佳禾食品 | 11.55 | 34.38 | -0.43 | -3.59% | 21970 | 2597.904 | 0.55% | | 688478 | 晶升股份 | 26.17 | 44.16 | -0.98 | -3.61% | 10928.57 | 2942.469 | 1.07% | | 301106 | 骏成科技 | 26.41 | 29.44 | -0.99 | -3.61% | 9729 | 2628.114 | 3.33% | | 300190 | 维尔利 | 3.19 | -12.14 | -0.12 | -3.63% | 56754 | 1844.608 | 0.73% | | 301258 | 富士莱 | 22.02 | 106.94 | -0.83 | -3.63% | 8881 | 1995.418 | 2.62% | | 300751 | 迈为股份 | 96.54 | 28.11 | -3.64 | -3.63% | 13665 | 13461.57 | 0.71% | | 601007 | 金陵饭店 | 6.35 | 53.76 | -0.24 | -3.64% | 87156 | 5612.021 | 2.23% | | 603688 | 石英股份 | 25.10 | 11.88 | -0.95 | -3.65% | 47602 | 12188.31 | 0.88% | | 300160 | 秀强股份 | 5.00 | 18.17 | -0.19 | -3.66% | 79432 | 4055.823 | 1.04% | | 300337 | 银邦股份 | 10.25 | 80.29 | -0.39 | -3.67% | 167949 | 17651.84 | 2.36% | | 601928 | 凤凰传媒 | 10.50 | 10.60 | -0.40 | -3.67% | 328196 | 34957.09 | 1.29% | | 300905 | 宝丽迪 | 23.59 | 39.18 | -0.90 | -3.67% | 30079 | 7264.663 | 2.44% | | 603273 | 天元智能 | 15.41 | 80.31 | -0.59 | -3.69% | 25540 | 4011.265 | 4.56% | | 605089 | 味知香 | 22.72 | 32.68 | -0.88 | -3.73% | 8871 | 2057.26 | 0.64% | | 300051 | 琏升科技 | 6.19 | -26.60 | -0.24 | -3.73% | 45530 | 2873.116 | 1.25% | | 600981 | 汇鸿集团 | 2.32 | -24.07 | -0.09 | -3.73% | 270274 | 6464.266 | 1.21% | | 301078 | 孩子王 | 11.30 | 119.06 | -0.44 | -3.75% | 456288 | 52607.97 | 3.66% | | 603787 | 新日股份 | 9.73 | 32.85 | -0.38 | -3.76% | 27214 | 2704.925 | 1.18% | | 603528 | 多伦科技 | 7.15 | -25.78 | -0.28 | -3.77% | 139871 | 10279.56 | 1.98% | | 301045 | 天禄科技 | 21.40 | 162.59 | -0.84 | -3.78% | 23248 | 5096.197 | 3.46% | | 300201 | 海伦哲 | 4.83 | 23.66 | -0.19 | -3.78% | 222659 | 11059.54 | 2.22% | | 300931 | 通用电梯 | 6.09 | 105.49 | -0.24 | -3.79% | 32313 | 2015.056 | 1.61% | | 688693 | 锴威特 | 30.39 | -53.56 | -1.20 | -3.80% | 25547.09 | 8148.729 | 6.73% | | 603968 | 醋化股份 | 8.86 | -14.47 | -0.35 | -3.80% | 19099 | 1736.912 | 0.93% | | 002471 | 中超控股 | 2.53 | -495.18 | -0.10 | -3.80% | 237304 | 6147.395 | 1.82% | | 300827 | 上能电气 | 44.51 | 42.19 | -1.76 | -3.80% | 50375 | 22934.24 | 1.94% | | 300331 | 苏大维格 | 19.69 | -265.90 | -0.78 | -3.81% | 54652 | 11071.38 | 2.72% | | 002546 | 新联电子 | 3.99 | 64.09 | -0.16 | -3.86% | 124739 | 5088.143 | 1.56% | | 688711 | 宏微科技 | 15.45 | 94.86 | -0.62 | -3.86% | 24374.68 | 3890.794 | 1.14% | | 603381 | 永臻股份 | 20.16 | 16.12 | -0.81 | -3.86% | 13670 | 2811.619 | 2.56% | | 600770 | 综艺股份 | 3.95 | 647.03 | -0.16 | -3.89% | 155104 | 6273.255 | 1.19% | | 002787 | 华源控股 | 7.39 | 57.99 | -0.30 | -3.90% | 57425 | 4326.906 | 2.23% | | 300975 | 商络电子 | 10.09 | 127.39 | -0.41 | -3.90% | 124026 | 12861.3 | 2.65% | | 301378 | 通达海 | 25.33 | 152.25 | -1.03 | -3.91% | 12741 | 3323.943 | 2.90% | | 688605 | 先锋精科 | 81.29 | 84.30 | -3.31 | -3.91% | 79703.87 | 67226.88 | 20.95% | | 002104 | 恒宝股份 | 6.10 | 38.72 | -0.25 | -3.94% | 92961 | 5790.37 | 1.56% | | 688631 | 莱斯信息 | 80.67 | 97.25 | -3.33 | -3.96% | 22188.38 | 18442.2 | 3.61% | | 002496 | 辉丰股份 | 1.69 | -7.00 | -0.07 | -3.98% | 278403 | 4785.075 | 2.36% | | 600300 | 维维股份 | 2.88 | 14.48 | -0.12 | -4.00% | 412716 | 12115.66 | 2.55% | | 301505 | 苏州规划 | 22.30 | 28.27 | -0.93 | -4.00% | 14198 | 3253.684 | 2.47% | | 300295 | 三六五网 | 14.60 | -25.65 | -0.61 | -4.01% | 52472 | 7877.973 | 3.13% | | 603028 | 赛福天 | 5.49 | -44.59 | -0.23 | -4.02% | 44119 | 2475.817 | 1.54% | | 002201 | 正威新材 | 4.76 | 76.52 | -0.20 | -4.03% | 51460 | 2505.192 | 0.79% | | 603355 | 莱克电气 | 22.36 | 10.99 | -0.94 | -4.03% | 32597 | 7432.817 | 0.57% | | 688261 | 东微半导 | 36.78 | 115.50 | -1.55 | -4.04% | 23779.61 | 9097.521 | 2.88% | | 301266 | 宇邦新材 | 31.32 | 42.96 | -1.32 | -4.04% | 25696 | 8256.782 | 5.92% | | 300970 | 华绿生物 | 10.90 | -16.27 | -0.46 | -4.05% | 22171 | 2473.81 | 2.38% | | 300342 | 天银机电 | 14.88 | 139.90 | -0.63 | -4.06% | 123608 | 18972.39 | 2.96% | | 300172 | 中电环保 | 4.72 | 46.30 | -0.20 | -4.07% | 198801 | 9592.724 | 3.80% | | 603090 | 宏盛股份 | 16.99 | 38.04 | -0.72 | -4.07% | 14984 | 2587.854 | 1.50% | | 300279 | 和晶科技 | 5.63 | 48.83 | -0.24 | -4.09% | 85466 | 4948.65 | 1.87% | | 300292 | 吴通控股 | 4.44 | 126.65 | -0.19 | -4.10% | 369644 | 16918.2 | 3.31% | | 603332 | 苏州龙杰 | 8.16 | 20.44 | -0.35 | -4.11% | 32958 | 2745.875 | 1.52% | | 603626 | 科森科技 | 7.21 | -11.26 | -0.31 | -4.12% | 138771 | 10296.37 | 2.50% | | 301030 | 仕净科技 | 21.82 | 22.65 | -0.94 | -4.13% | 46516 | 10399.7 | 2.72% | | 300240 | 飞力达 | 6.02 | 941.01 | -0.26 | -4.14% | 73538 | 4538.265 | 2.02% | | 300982 | 苏文电能 | 15.74 | -46.01 | -0.68 | -4.14% | 21367 | 3432.08 | 1.10% | | 603155 | 新亚强 | 12.03 | 37.49 | -0.52 | -4.14% | 32494 | 3984.617 | 1.03% | | 603212 | 赛伍技术 | 9.47 | -53.69 | -0.41 | -4.15% | 54895 | 5303.646 | 1.25% | | 301125 | 腾亚精工 | 10.35 | -91.74 | -0.45 | -4.17% | 42901 | 4572.714 | 7.27% | | 300169 | 天晟新材 | 6.88 | -18.98 | -0.30 | -4.18% | 107657 | 7623.801 | 3.57% | | 002576 | 通达动力 | 13.30 | 37.44 | -0.58 | -4.18% | 120569 | 16669.72 | 7.44% | | 002255 | 海陆重工 | 5.73 | 13.72 | -0.25 | -4.18% | 420646 | 24671.43 | 6.59% | | 300215 | 电科院 | 5.49 | 96.31 | -0.24 | -4.19% | 73972 | 4153.073 | 1.32% | | 600501 | 航天晨光 | 17.15 | -67.17 | -0.75 | -4.19% | 58907 | 10360.13 | 1.39% | | 600716 | 凤凰股份 | 3.17 | -44.22 | -0.14 | -4.23% | 102002 | 3292.847 | 1.09% | | 688147 | 微导纳米 | 23.63 | 40.65 | -1.05 | -4.25% | 27898.93 | 6822.581 | 2.86% | | 603906 | 龙蟠科技 | 9.35 | -7.68 | -0.42 | -4.30% | 82027 | 7849.843 | 1.45% | | 688260 | 昀冢科技 | 12.91 | -10.96 | -0.58 | -4.30% | 16310.74 | 2165.874 | 1.36% | | 300393 | 中来股份 | 5.56 | -23.24 | -0.25 | -4.30% | 135630 | 7691.902 | 1.42% | | 000816 | 智慧农业 | 2.89 | -84.48 | -0.13 | -4.30% | 760935.1 | 22534.67 | 5.30% | | 301360 | 荣旗科技 | 46.68 | 47.52 | -2.10 | -4.31% | 11866 | 5724.165 | 4.81% | | 002802 | 洪汇新材 | 10.88 | 34.73 | -0.49 | -4.31% | 29405 | 3278.153 | 1.63% | | 688377 | 迪威尔 | 18.75 | 44.48 | -0.86 | -4.39% | 20230.16 | 3848.9 | 1.04% | | 603117 | 万林物流 | 5.45 | -15.82 | -0.25 | -4.39% | 101301 | 5664.45 | 1.69% | | 688670 | 金迪克 | 11.32 | -12.30 | -0.52 | -4.39% | 7115.08 | 828.9024 | 0.58% | | 300819 | 聚杰微纤 | 11.73 | 30.17 | -0.54 | -4.40% | 15802 | 1901.98 | 1.17% | | 688633 | 星球石墨 | 26.80 | 29.52 | -1.24 | -4.42% | 12099.51 | 3340.602 | 0.84% | | 300806 | 斯迪克 | 12.30 | 218.62 | -0.57 | -4.43% | 59262 | 7490.779 | 1.85% | | 300651 | 金陵体育 | 11.65 | 28.92 | -0.54 | -4.43% | 28960 | 3458.472 | 3.86% | | 300260 | 新莱应材 | 23.88 | 36.67 | -1.11 | -4.44% | 178780 | 44793.01 | 6.22% | | 603900 | 莱绅通灵 | 5.12 | -17.00 | -0.24 | -4.48% | 79231 | 4148.238 | 2.33% | | 600682 | 南京新百 | 6.17 | 33.15 | -0.29 | -4.49% | 188621 | 11877.31 | 1.62% | | 603359 | 东珠生态 | 4.25 | -5.61 | -0.20 | -4.49% | 84170 | 3678.964 | 1.89% | | 603660 | 苏州科达 | 6.11 | -11.12 | -0.29 | -4.53% | 162865 | 10227.79 | 3.07% | | 688055 | 龙腾光电 | 3.58 | -56.49 | -0.17 | -4.53% | 62770.5 | 2316.604 | 0.19% | | 603489 | 八方股份 | 21.00 | 84.22 | -1.00 | -4.55% | 31959 | 6906.608 | 1.36% | | 600370 | 三房巷 | 1.68 | -10.76 | -0.08 | -4.55% | 130127 | 2231.694 | 0.33% | | 300964 | 本川智能 | 33.42 | 229.93 | -1.60 | -4.57% | 18879 | 6499.266 | 3.49% | | 600400 | 红豆股份 | 2.29 | -891.11 | -0.11 | -4.58% | 279761 | 6544.09 | 1.22% | | 835857 | 百甲科技 | 5.62 | 56.41 | -0.27 | -4.58% | 28472 | 1641.841 | 2.47% | | 605258 | 协和电子 | 28.51 | 43.54 | -1.37 | -4.59% | 68209 | 19874.86 | 7.75% | | 002513 | 蓝丰生化 | 4.16 | -4.09 | -0.20 | -4.59% | 81891 | 3497.55 | 3.10% | | 839371 | 欧福蛋业 | 6.80 | 26.00 | -0.33 | -4.63% | 26788 | 1862.417 | 4.64% | | 301180 | 万祥科技 | 13.33 | 381.77 | -0.65 | -4.65% | 33213 | 4572.677 | 0.83% | | 300500 | 启迪设计 | 9.61 | -4.41 | -0.47 | -4.66% | 28901 | 2854.793 | 1.77% | | 834950 | 迅安科技 | 16.26 | 17.27 | -0.80 | -4.69% | 5687 | 954.0292 | 1.84% | | 301278 | 快可电子 | 31.38 | 19.22 | -1.55 | -4.71% | 8561 | 2752.404 | 2.53% | | 300261 | 雅本化学 | 6.27 | -28.01 | -0.31 | -4.71% | 128974 | 8273.479 | 1.38% | | 603018 | 华设集团 | 7.88 | 9.30 | -0.39 | -4.72% | 181186 | 14598.03 | 2.68% | | 688226 | 威腾电气 | 24.91 | 32.10 | -1.24 | -4.74% | 39678.81 | 10018.55 | 2.54% | | 688257 | 新锐股份 | 15.65 | 16.61 | -0.78 | -4.75% | 24899.43 | 3986.423 | 1.88% | | 301116 | 益客食品 | 11.20 | -204.59 | -0.56 | -4.76% | 52241 | 5996.704 | 4.48% | | 002866 | 传艺科技 | 14.71 | 200.05 | -0.74 | -4.79% | 51810 | 7849.833 | 2.86% | | 301179 | 泽宇智能 | 16.49 | 21.98 | -0.83 | -4.79% | 53736 | 9105.676 | 6.25% | | 002172 | 澳洋健康 | 2.97 | 46.71 | -0.15 | -4.81% | 212489 | 6456.748 | 2.78% | | 300265 | 通光线缆 | 7.27 | 58.19 | -0.37 | -4.84% | 90930 | 6779.369 | 1.99% | | 301168 | 通灵股份 | 27.59 | 36.53 | -1.41 | -4.86% | 18084 | 5125.653 | 3.64% | | 688800 | 瑞可达 | 63.00 | 67.91 | -3.22 | -4.86% | 108008.4 | 70208.57 | 6.82% | | 002349 | 精华制药 | 7.20 | 27.07 | -0.37 | -4.89% | 192626 | 14174.65 | 2.37% | | 300912 | 凯龙高科 | 10.29 | -12.30 | -0.53 | -4.90% | 25383 | 2699.384 | 2.96% | | 000890 | 法尔胜 | 2.91 | -166.70 | -0.15 | -4.90% | 83644 | 2499.741 | 1.99% | | 300394 | 天孚通信 | 88.50 | 38.69 | -4.59 | -4.93% | 171560 | 154376.1 | 3.10% | | 832802 | 保丽洁 | 14.82 | 42.84 | -0.77 | -4.94% | 11205 | 1706.533 | 6.59% | | 603185 | 弘元绿能 | 14.79 | -4.55 | -0.77 | -4.95% | 101682 | 15402.29 | 1.50% | | 688030 | 山石网科 | 13.63 | -17.13 | -0.72 | -5.02% | 17838.11 | 2509.309 | 0.99% | | 688700 | 东威科技 | 24.19 | 102.02 | -1.28 | -5.03% | 42041.64 | 10533.71 | 1.41% | | 600083 | *ST博信 | 1.13 | -1.93 | -0.06 | -5.04% | 2873 | 32.4649 | 0.13% | | 000727 | 冠捷科技 | 2.63 | 42.01 | -0.14 | -5.05% | 1679235 | 45073.26 | 3.71% | | 001373 | 翔腾新材 | 26.00 | 127.39 | -1.39 | -5.07% | 9635 | 2567.759 | 2.91% | | 002652 | 扬子新材 | 2.61 | 21.94 | -0.14 | -5.09% | 139266 | 3721.368 | 2.72% | | 836221 | 易实精密 | 14.90 | 22.22 | -0.80 | -5.10% | 12211 | 1871.805 | 2.96% | | 002387 | 维信诺 | 9.12 | -4.27 | -0.49 | -5.10% | 314283 | 29595.24 | 2.25% | | 301012 | 扬电科技 | 23.55 | 58.27 | -1.27 | -5.12% | 47112 | 11417.13 | 4.14% | | 873665 | 科强股份 | 10.91 | 19.71 | -0.59 | -5.13% | 13925 | 1557.911 | 3.57% | | 002290 | 禾盛新材 | 15.09 | 44.65 | -0.82 | -5.15% | 31501 | 4872.233 | 1.27% | | 301036 | 双乐股份 | 37.30 | 30.60 | -2.04 | -5.19% | 41898 | 16210.45 | 5.95% | | 300228 | 富瑞特装 | 6.76 | 16.90 | -0.37 | -5.19% | 183838 | 12758.6 | 3.32% | | 300091 | 金通灵 | 1.99 | -5.47 | -0.11 | -5.24% | 480867 | 9855.591 | 3.60% | | 600250 | 南京商旅 | 8.31 | 71.23 | -0.46 | -5.25% | 86023 | 7343.679 | 2.77% | | 688678 | 福立旺 | 14.09 | 33.11 | -0.78 | -5.25% | 73975.75 | 10651.71 | 3.04% | | 600105 | 永鼎股份 | 4.69 | 505.97 | -0.26 | -5.25% | 533299 | 25820.72 | 3.65% | | 301389 | 隆扬电子 | 15.21 | 61.94 | -0.85 | -5.29% | 40432 | 6336.931 | 4.93% | | 300670 | 大烨智能 | 5.34 | -15.01 | -0.30 | -5.32% | 44449 | 2439.974 | 1.98% | | 688429 | 时创能源 | 15.55 | -12.47 | -0.88 | -5.36% | 16373.75 | 2607.27 | 1.39% | | 300959 | 线上线下 | 52.79 | 427.90 | -2.99 | -5.36% | 116414 | 61460.37 | 22.27% | | 300600 | ST瑞科 | 6.67 | -110.22 | -0.38 | -5.39% | 25425 | 1753.594 | 1.10% | | 603036 | 如通股份 | 14.69 | 28.53 | -0.84 | -5.41% | 45119 | 6772.568 | 2.19% | | 836547 | 无锡晶海 | 15.72 | 29.38 | -0.90 | -5.42% | 14117 | 2282.088 | 3.97% | | 831834 | 三维股份 | 7.41 | 23.87 | -0.43 | -5.48% | 7664 | 586.695 | 1.22% | | 605123 | 派克新材 | 49.90 | 19.15 | -2.91 | -5.51% | 22298 | 11562.94 | 1.84% | | 688205 | 德科立 | 78.00 | 92.38 | -4.55 | -5.51% | 46070.09 | 37535.62 | 6.79% | | 838262 | 太湖雪 | 25.48 | 56.26 | -1.49 | -5.52% | 30373 | 7863.854 | 11.94% | | 600533 | 栖霞建设 | 2.20 | -7.80 | -0.13 | -5.58% | 233256 | 5266.317 | 2.22% | | 002631 | 德尔未来 | 3.89 | 98.27 | -0.23 | -5.58% | 170905 | 6819.193 | 2.25% | | 300584 | 海辰药业 | 19.92 | 56.90 | -1.18 | -5.59% | 43475 | 8790.519 | 5.29% | | 301040 | 中环海陆 | 11.26 | -10.91 | -0.67 | -5.62% | 27418 | 3178.035 | 3.84% | | 688496 | 清越科技 | 7.62 | -27.94 | -0.46 | -5.69% | 30890.02 | 2437.35 | 1.30% | | 000681 | 视觉中国 | 20.65 | 138.11 | -1.25 | -5.71% | 1130851 | 245000.7 | 16.72% | | 002438 | 江苏神通 | 12.02 | 20.67 | -0.73 | -5.73% | 121153 | 15011.41 | 2.58% | | 002796 | 世嘉科技 | 10.51 | 85.57 | -0.64 | -5.74% | 133972 | 14451.81 | 5.91% | | 000518 | 四环生物 | 2.46 | -54.39 | -0.15 | -5.75% | 299369 | 7529.056 | 2.91% | | 871694 | 中裕科技 | 14.73 | 13.57 | -0.90 | -5.76% | 6252 | 954.8937 | 1.32% | | 000936 | 华西股份 | 6.67 | 53.84 | -0.41 | -5.79% | 474248 | 32576.93 | 5.35% | | 834014 | 特瑞斯 | 10.57 | 22.03 | -0.65 | -5.79% | 15893 | 1737.18 | 3.53% | | 605218 | 伟时电子 | 20.48 | 52.15 | -1.27 | -5.84% | 79338 | 16688.88 | 3.73% | | 603205 | 健尔康 | 35.66 | 34.41 | -2.22 | -5.86% | 24870 | 9130.326 | 8.46% | | 603097 | 江苏华辰 | 20.83 | 27.41 | -1.30 | -5.87% | 36791 | 7900.238 | 9.20% | | 688225 | 亚信安全 | 15.57 | -21.61 | -0.98 | -5.92% | 26268.91 | 4218.646 | 1.38% | | 833284 | 灵鸽科技 | 14.41 | -439.83 | -0.91 | -5.94% | 64335 | 9618.458 | 14.17% | | 300563 | 神宇股份 | 50.58 | 115.70 | -3.24 | -6.02% | 158005 | 83415.01 | 12.84% | | 688656 | 浩欧博 | 85.50 | 152.90 | -5.48 | -6.02% | 8452.03 | 7412.845 | 1.34% | | 300528 | 幸福蓝海 | 7.79 | -22.21 | -0.50 | -6.03% | 102962 | 8312.613 | 2.76% | | 688472 | 阿特斯 | 11.17 | 20.41 | -0.72 | -6.06% | 343275.4 | 38982.19 | 2.48% | | 300757 | 罗博特科 | 153.01 | 204.59 | -9.89 | -6.07% | 66062 | 104051.4 | 4.46% | | 002293 | 罗莱生活 | 7.82 | 15.61 | -0.51 | -6.12% | 91831 | 7348.67 | 1.11% | | 301101 | 明月镜片 | 36.31 | 42.51 | -2.37 | -6.13% | 65160 | 24341.14 | 3.41% | | 833914 | 远航精密 | 13.48 | 37.35 | -0.88 | -6.13% | 24210 | 3372.96 | 2.42% | | 688503 | 聚和材料 | 47.10 | 26.99 | -3.10 | -6.18% | 75695.91 | 36662.48 | 4.19% | | 688022 | 瀚川智能 | 11.16 | -4.72 | -0.74 | -6.22% | 74947.86 | 8802.459 | 4.26% | | 600973 | 宝胜股份 | 4.52 | -169.72 | -0.30 | -6.22% | 1139825 | 53844.41 | 8.31% | | 603389 | 亚振家居 | 5.59 | -13.44 | -0.38 | -6.37% | 73640 | 4256.364 | 2.80% | | 301093 | 华兰股份 | 22.65 | 35.60 | -1.55 | -6.40% | 30374 | 7050.583 | 3.44% | | 872931 | 无锡鼎邦 | 10.80 | 23.49 | -0.74 | -6.41% | 15669 | 1755.656 | 5.45% | | 301502 | 华阳智能 | 40.61 | 54.59 | -2.80 | -6.45% | 13832 | 5783.091 | 9.69% | | 873726 | 卓兆点胶 | 20.85 | -96.14 | -1.47 | -6.59% | 10759 | 2374.34 | 5.41% | | 600280 | 中央商场 | 3.37 | -20.51 | -0.24 | -6.65% | 450511 | 15683.05 | 3.99% | | 600078 | 澄星股份 | 5.81 | -230.62 | -0.42 | -6.74% | 227534 | 13718 | 3.43% | | 603339 | 四方科技 | 12.55 | 14.39 | -0.91 | -6.76% | 228885 | 29634.01 | 7.40% | | 836422 | 润普食品 | 9.22 | 1395.18 | -0.68 | -6.87% | 23702 | 2276.624 | 3.58% | | 603912 | 佳力图 | 7.82 | 154.93 | -0.59 | -7.02% | 469903 | 37960.01 | 8.67% | | 871263 | 莱赛激光 | 15.19 | 206.00 | -1.16 | -7.09% | 20950 | 3329.657 | 7.67% | | 301088 | 戎美股份 | 12.56 | 32.80 | -0.96 | -7.10% | 61291 | 7941.15 | 10.63% | | 600481 | 双良节能 | 5.20 | -7.84 | -0.40 | -7.14% | 804882 | 43239.78 | 4.30% | | 002491 | 通鼎互联 | 4.15 | 131.86 | -0.32 | -7.16% | 402606 | 17307.17 | 3.42% | | 603042 | 华脉科技 | 10.49 | -35.28 | -0.82 | -7.25% | 153964 | 16798.45 | 9.59% | | 600513 | 联环药业 | 10.23 | 21.03 | -0.81 | -7.34% | 350933 | 37230.46 | 12.29% | | 300798 | 锦鸡股份 | 5.55 | -561.08 | -0.44 | -7.35% | 152801 | 8818.762 | 4.10% | | 603958 | 哈森股份 | 12.75 | -60.44 | -1.03 | -7.47% | 108512 | 14388.21 | 4.95% | | 600327 | 大东方 | 4.96 | 33.45 | -0.41 | -7.64% | 673988.9 | 34717.64 | 7.62% | | 301202 | 朗威股份 | 32.82 | 60.46 | -2.79 | -7.83% | 92125 | 31530.28 | 24.78% | | 300694 | 蠡湖股份 | 14.62 | 62.71 | -1.27 | -7.99% | 144132 | 22069.07 | 6.69% | | 870299 | 灿能电力 | 9.95 | 36.75 | -0.87 | -8.04% | 25022 | 2591.939 | 5.61% | | 870204 | 沪江材料 | 17.30 | 53.36 | -1.52 | -8.08% | 25301 | 4598.687 | 5.07% | | 300382 | 斯莱克 | 10.41 | 743.27 | -0.92 | -8.12% | 409072 | 44477.35 | 6.51% | | 300708 | 聚灿光电 | 12.65 | 42.00 | -1.12 | -8.13% | 767180 | 103756.8 | 15.39% | | 301010 | 晶雪节能 | 18.43 | 55.03 | -1.65 | -8.22% | 86750 | 16606.87 | 8.03% | | 002426 | 胜利精密 | 2.89 | -12.15 | -0.26 | -8.25% | 3537321 | 106545.1 | 10.40% | | 831641 | 格利尔 | 12.19 | -233.20 | -1.11 | -8.35% | 23743 | 3018.235 | 5.36% | | 300753 | 爱朋医疗 | 18.14 | 432.49 | -1.66 | -8.38% | 153969 | 29239.84 | 18.56% | | 600854 | 春兰股份 | 4.38 | 15.35 | -0.41 | -8.56% | 314470 | 14450.19 | 6.05% | | 601010 | 文峰股份 | 2.66 | 42.56 | -0.25 | -8.59% | 921971.1 | 25446.53 | 4.99% | | 300211 | 亿通科技 | 7.26 | -65.43 | -0.69 | -8.68% | 166870 | 12633.76 | 5.59% | | 002692 | 远程股份 | 4.27 | 43.49 | -0.41 | -8.76% | 717247.1 | 32525.23 | 9.99% | | 002127 | 南极电商 | 4.16 | 123.74 | -0.40 | -8.77% | 1268105 | 54052.86 | 6.36% | | 872392 | 佳合科技 | 17.29 | 29.44 | -1.74 | -9.14% | 11985 | 2165.799 | 4.27% | | 300141 | 和顺电气 | 9.56 | 531.69 | -0.97 | -9.21% | 194054 | 19416.67 | 7.68% | | 603890 | 春秋电子 | 11.47 | 32.00 | -1.27 | -9.97% | 571153 | 68593.2 | 13.01% | | 002530 | 金财互联 | 9.11 | -206.63 | -1.01 | -9.98% | 1128533 | 107477.8 | 16.24% | | 603269 | 海鸥股份 | 13.89 | 34.54 | -1.54 | -9.98% | 533000 | 74877.75 | 24.17% | | 002245 | 蔚蓝锂芯 | 11.44 | 41.25 | -1.27 | -9.99% | 1695537 | 201768.4 | 15.59% | | 603366 | 日出东方 | 11.16 | 85.58 | -1.24 | -10.00% | 786426 | 91452.54 | 9.67% | | 003015 | 日久光电 | 14.30 | 111.32 | -1.59 | -10.01% | 429992 | 63793.27 | 17.55% | | 832662 | 方盛股份 | 17.98 | 49.16 | -2.00 | -10.01% | 39134 | 7488.164 | 15.92% | | 837046 | 亿能电力 | 13.90 | 73.09 | -1.82 | -11.58% | 63175 | 9338.968 | 12.28% | | 300933 | 中辰股份 | 6.43 | 59.12 | -0.86 | -11.80% | 523794 | 35478.98 | 11.42% | | 301187 | 欧圣电气 | 37.61 | 29.26 | -5.29 | -12.33% | 82263 | 32619.37 | 17.18% | | 300715 | 凯伦股份 | 9.50 | -43.23 | -2.19 | -18.73% | 414113 | 41703.95 | 12.14% |
|