中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上工申贝(600843)上海市上涨家数:288下跌家数:135平均涨幅:+1.00%平均换手:2.71%总成交额:773.20亿元
更新时间：2025-05-20 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300511雪榕生物6.88-6.34+1.15+20.07%102134767030.0721.00%
688336三生国健39.3733.89+6.56+19.99%37965.8614945.310.62%
301156美农生物24.9071.71+3.10+14.22%22940453802.2435.64%
688382益方生物-U23.14-62.38+2.85+14.05%196439.743426.494.90%
688648中邮科技44.15-39.96+4.07+10.15%117630.750063.1517.79%
605136丽人丽妆11.41-137.73+1.04+10.03%37639542301.969.40%
605289罗曼股份29.96-85.08+2.72+9.99%9534727865.638.80%
300061旗天科技13.65-43.74+0.93+7.31%846436.9113052.413.60%
002605姚记科技27.6521.68+1.67+6.43%23096162974.536.91%
600530交大昂立8.41242.13+0.49+6.19%72446859577.599.35%
836504博迅生物27.9476.21+1.62+6.16%234776458.36613.73%
600315上海家化26.00-20.04+1.40+5.69%18290847582.082.72%
688230芯导科技47.3150.01+2.53+5.65%16575.567754.0315.64%
300963中洲特材31.19109.75+1.60+5.41%821991.1266568.439.76%
688335复洁环保12.51-36.83+0.63+5.30%25313.233127.9641.71%
600679上海凤凰14.44-54.38+0.70+5.09%44027363639.2612.81%
603196日播时尚15.84-26.22+0.76+5.04%7061510957.932.98%
600696*ST岩石6.68-10.30+0.32+5.03%764664991.782.29%
605081*ST太和12.56-4.12+0.60+5.02%238492958.992.11%
688217睿昂基因24.42-105.39+1.16+4.99%25366.156139.6384.54%
688062迈威生物-U20.84-7.37+0.98+4.93%116689.724017.855.72%
688519南亚新材36.85143.28+1.73+4.93%35588.8813016.291.53%
301025读客文化10.05355.92+0.47+4.91%20065719943.237.24%
603713密尔克卫50.2513.55+2.20+4.58%2973914750.891.88%
688098申联生物6.12-55.17+0.25+4.26%43161.062603.7491.05%
002706良信股份8.8630.55+0.36+4.24%20055817532.072.19%
688521芯原股份87.05-70.98+3.50+4.19%94030.7580987.251.88%
002858力盛体育13.00-48.45+0.50+4.00%16320221217.1211.10%
600833第一医药12.7821.64+0.49+3.99%10948713965.224.91%
600081东风科技14.9680.16+0.57+3.96%35392052381.197.96%
603718海利生物7.2325.51+0.27+3.88%24305617380.933.75%
603895天永智能27.58-16.92+1.02+3.84%152124133.31.41%
603214爱婴室22.0528.61+0.81+3.81%13170628941.239.51%
603365水星家纺16.9212.24+0.60+3.68%324775495.671.26%
836414欧普泰14.51-55.51+0.51+3.64%355945107.2866.44%
688018乐鑫科技197.6058.48+6.72+3.52%23417.6246010.922.09%
601595上海电影30.83126.53+1.03+3.46%8433025744.571.88%
688180君实生物-U29.54-23.62+0.98+3.43%89124.8326298.251.17%
600073光明肉业8.1927.19+0.27+3.41%17435314041.321.86%
603515欧普照明18.8515.21+0.62+3.40%429688045.710.58%
300915海融科技35.0538.44+1.15+3.39%174356055.884.25%
688366昊海生科52.9529.88+1.72+3.36%10750.825644.2290.55%
603009北特科技44.11191.29+1.43+3.35%16947575113.35.01%
301037保立佳12.68-13.30+0.41+3.34%313883907.134.62%
002058*ST威尔10.62-85.74+0.34+3.31%291313082.672.04%
603207小方制药29.0221.88+0.91+3.24%6212818106.2115.53%
603899晨光股份28.7319.89+0.90+3.23%6335118109.80.69%
605128上海沿浦46.4347.87+1.44+3.20%2418111012.711.85%
300983尤安设计19.04-15.86+0.58+3.14%181613410.511.54%
688202美迪西31.25-13.67+0.93+3.07%25430.047911.2471.89%
833346威贸电子31.4054.76+0.93+3.05%5366716826.0712.10%
301070开勒股份61.90-626.37+1.83+3.05%3504120925.898.24%
600822上海物贸11.20106.59+0.33+3.04%23919226433.756.04%
002162悦心健康4.42-28.61+0.13+3.03%46674920380.25.07%
600838上海九百8.8580.15+0.26+3.03%14636212814.673.65%
300892品渥食品36.84211.89+1.06+2.96%9754135996.315.11%
600272开开实业14.00172.54+0.39+2.87%565567857.2713.53%
605050福然德13.3319.86+0.37+2.85%8725511553.921.77%
301046能辉科技19.8462.53+0.55+2.85%312406213.872.76%
605338巴比食品20.2517.69+0.56+2.84%17465135581.217.29%
301303真兰仪表14.0217.50+0.38+2.79%290644026.772.86%
600661昂立教育10.39-64.58+0.28+2.77%593876069.762.07%
603855华荣股份20.7814.22+0.56+2.77%359907428.561.08%
301499维科精密25.8175.13+0.69+2.75%344378922.289.96%
688710益诺思31.9446.79+0.83+2.67%11056.993518.3483.92%
603790雅运股份18.5159.53+0.48+2.66%5530710265.592.89%
301001凯淳股份32.08196.61+0.82+2.62%4733115107.979.41%
603886元祖股份14.5715.06+0.37+2.61%492897141.12.05%
603200上海洗霸37.66202.95+0.95+2.59%9352635151.325.33%
688220翱捷科技-U85.73-51.97+2.14+2.56%66087.5557034.551.83%
603501韦尔股份131.4344.04+3.21+2.50%121797159437.81.00%
600826兰生股份8.0620.62+0.19+2.41%949007604.991.29%
603729龙韵股份16.1675.56+0.38+2.41%297854768.633.19%
430139华岭股份26.03-234.45+0.60+2.36%9350124278.263.59%
600000浦发银行12.287.93+0.28+2.33%72153088032.270.25%
600655豫园股份5.73-7098.03+0.13+2.32%22042012616.380.57%
688071华依科技38.86-96.66+0.86+2.26%15473.115927.0041.82%
000863三湘印象4.0781.33+0.09+2.26%737240.929740.176.34%
688061灿瑞科技30.21-56.32+0.66+2.23%12172.613687.1692.81%
601825沪农商行8.786.88+0.19+2.21%30121626288.020.32%
688247宣泰医药9.7635.31+0.21+2.20%34573.743368.0632.43%
603068博通集成33.36-531.12+0.70+2.14%4325614303.42.88%
872541铁大科技17.7139.74+0.37+2.13%299065263.5143.32%
688718唯赛勃12.0752.42+0.25+2.12%11575.961383.3640.67%
301257普蕊斯28.5224.88+0.59+2.11%176335005.962.33%
688213思特威-W92.0564.88+1.90+2.11%41288.0637794.121.28%
603170宝立食品14.0524.36+0.29+2.11%423275910.822.67%
688016心脉医疗88.7524.45+1.81+2.08%18091.0615979.31.47%
300236上海新阳37.0555.82+0.74+2.04%3825614070.041.37%
600628新世界7.5980.15+0.15+2.02%18578514034.342.87%
300074华平股份4.58-41.96+0.09+2.00%1454226614.962.68%
603275众辰科技37.9026.70+0.74+1.99%96543614.342.30%
300067安诺其5.69-339.14+0.11+1.97%748215.142442.457.98%
603777来伊份13.74-37.01+0.26+1.93%11172215298.063.34%
301166优宁维29.91-2053.79+0.56+1.91%114963426.362.79%
600689上海三毛12.29144.56+0.23+1.91%621367568.294.08%
688163赛伦生物18.1742.22+0.33+1.85%10941.291982.3722.47%
603020爱普股份8.6321.04+0.15+1.77%444733800.51.16%
600641万业企业14.37128.99+0.24+1.70%10029614338.091.08%
601601中国太保34.137.67+0.57+1.70%341198115944.50.50%
603022新通联8.9935.83+0.15+1.70%323562883.531.62%
603153上海建科17.4120.32+0.29+1.69%339125893.882.51%
300462华铭智能9.76521.23+0.16+1.67%388873768.592.84%
300286安科瑞22.3631.72+0.36+1.64%208964630.311.19%
605098行动教育37.6116.44+0.60+1.62%121524535.481.02%
300272开能健康6.2842.10+0.10+1.62%526673278.371.22%
300578会畅通讯18.34179.63+0.29+1.61%270354924.351.39%
300551古鳌科技8.88-8.43+0.14+1.60%887187840.552.57%
600662外服控股5.1310.61+0.08+1.58%1175555992.850.52%
688238和元生物5.80-11.10+0.09+1.58%100533.75853.91.57%
603350安乃达42.2245.73+0.62+1.49%8137234927.8828.06%
603122合富中国6.81187.83+0.10+1.49%434722942.111.09%
002825纳尔股份10.9321.70+0.16+1.49%27203529486.6410.45%
603466风语筑10.38-77.02+0.15+1.47%958469902.181.61%
600612老凤祥49.0614.57+0.70+1.45%2064410101.780.65%
002178延华智能6.31-210.29+0.09+1.45%22176213929.583.12%
600818中路股份11.42-210.99+0.16+1.42%700567900.442.94%
301151冠龙节能16.4535.84+0.23+1.42%382946257.336.87%
301273瑞晨环保24.86-51.30+0.34+1.39%80971992.092.34%
600851海欣股份6.6352.73+0.09+1.38%804595312.291.09%
688179阿拉丁15.5740.81+0.21+1.37%42073.176556.3611.52%
301161唯万密封22.4045.26+0.30+1.36%241195365.254.52%
603987康德莱7.4815.16+0.10+1.36%433453224.340.99%
605339南侨食品17.4748.22+0.23+1.33%304125328.330.72%
688368晶丰明源95.13-808.79+1.25+1.33%11256.4210693.161.28%
300326ST凯利4.59-34.76+0.06+1.32%22046510205.33.08%
603565中谷物流9.9810.51+0.13+1.32%14850914751.850.71%
688653康希通信11.60-59.86+0.15+1.31%33407.293854.3561.08%
301024霍普股份32.75-16.56+0.42+1.30%96743107.771.61%
300642透景生命14.0858.12+0.18+1.29%194462735.861.41%
603960克来机电18.8093.20+0.24+1.29%463448649.861.77%
600825新华传媒7.07185.28+0.09+1.29%17457612262.211.67%
603159上海亚虹14.9487.38+0.19+1.29%109411625.020.78%
688131皓元医药39.5033.71+0.50+1.28%20043.367935.8660.97%
688603天承科技68.0275.43+0.85+1.27%5686.73864.3031.83%
600171上海贝岭34.4761.55+0.43+1.26%17000058556.342.40%
873693阿为特45.14209.67+0.56+1.26%145196540.3683.97%
300398飞凯材料19.5536.13+0.24+1.24%29747957911.885.28%
300613富瀚微47.5146.72+0.58+1.24%3027014341.571.38%
002184海得控制12.35-20.05+0.15+1.23%521066391.052.17%
603690至纯科技25.94-474.53+0.31+1.21%12287631631.783.21%
688370丛麟科技19.3136.41+0.23+1.21%6081.381166.2791.39%
600597光明乳业8.6017.16+0.10+1.18%14769612680.811.07%
688193仁度生物39.59-153.82+0.46+1.18%1748.37690.96990.55%
605398新炬网络30.32281.24+0.35+1.17%6125318732.863.76%
301060兰卫医学9.54-32.22+0.11+1.17%404373855.831.14%
688091上海谊众42.19-1087.82+0.48+1.15%7802.433303.0220.38%
600630龙头股份8.7994.74+0.10+1.15%991548668.5512.33%
688505复旦张江8.04208.08+0.09+1.13%31226.532508.9470.44%
603062麦加芯彩48.0322.29+0.53+1.12%81693954.132.16%
688435英方软件30.94-90.06+0.34+1.11%9473.8582913.6732.06%
600611大众交通6.3795.84+0.07+1.11%38311024419.352.45%
601021春秋航空57.4826.28+0.63+1.11%3049717294.160.31%
600819耀皮玻璃5.5035.05+0.06+1.10%945925153.641.27%
600196复星医药24.0922.00+0.26+1.09%13476732440.540.64%
002211ST宏达2.80-29.81+0.03+1.08%1489864198.133.44%
605151西上海17.79785.72+0.19+1.08%217343837.421.62%
002561徐家汇8.43-15918.36+0.09+1.08%750106281.971.81%
603682锦和商管5.6648.17+0.06+1.07%1033445799.82.19%
002269美邦服饰1.89-18.47+0.02+1.07%94871017827.763.78%
603226菲林格尔7.57-69.03+0.08+1.07%249651880.050.70%
300230永利股份4.7417.40+0.05+1.07%1635187695.642.60%
300483首华燃气9.55-3.81+0.10+1.06%361813430.741.35%
600616金枫酒业5.81655.59+0.06+1.04%1634589465.462.44%
688479友车科技18.7249.76+0.19+1.03%6240.111165.0651.00%
688212澳华内镜48.50-619.74+0.49+1.02%11686.785615.9730.87%
603868飞科电器37.8035.89+0.38+1.02%85263213.490.20%
600624复旦复华6.97-36.36+0.07+1.01%22073315466.243.25%
688008澜起科技77.9752.09+0.78+1.01%98640.9876620.790.86%
600692亚通股份7.01-570.69+0.07+1.01%619544315.852.43%
688265南模生物27.22115.17+0.27+1.00%4293.491168.6570.87%
002022科华生物6.05-4.68+0.06+1.00%564113405.671.10%
688085三友医疗20.19212.62+0.20+1.00%26241.955334.9461.06%
300039上海凯宝6.1017.18+0.06+0.99%26688516291.352.91%
603324盛剑科技24.6330.22+0.24+0.98%85812101.450.58%
603587地素时尚12.3621.35+0.12+0.98%238592936.030.50%
301315威士顿48.4985.62+0.47+0.98%161047767.344.35%
300126锐奇股份7.23-115.01+0.07+0.98%486053503.612.31%
688330宏力达25.2117.04+0.24+0.96%7254.4091823.4040.52%
600420国药现代10.5412.69+0.10+0.96%9785110293.860.82%
601607上海医药18.3915.70+0.17+0.93%7914114515.250.28%
600490鹏欣资源4.38-566.43+0.04+0.92%57528225406.892.89%
301289国缆检测51.1249.73+0.46+0.91%2617313401.3410.32%
603580*ST艾艾13.37-374.25+0.12+0.91%237893186.051.82%
603037凯众股份18.2338.41+0.16+0.89%9213416740.714.84%
002158汉钟精机18.5111.87+0.16+0.87%521879626.770.98%
600626申达股份3.57302.35+0.03+0.85%1043583706.490.94%
300171东富龙12.0861.86+0.10+0.83%428895178.360.76%
002486嘉麟杰2.4858.34+0.02+0.81%1691214159.932.04%
600115中国东航3.80-19.17+0.03+0.80%46559217586.20.27%
600097开创国际10.2937.27+0.08+0.78%510105233.042.12%
600642申能股份9.0211.63+0.07+0.78%12701811418.030.26%
688584上海合晶16.9992.88+0.13+0.77%15828.892686.1980.47%
300999金龙鱼31.3865.41+0.24+0.77%5234216425.520.96%
600021上海电力9.1611.51+0.07+0.77%27535625094.341.05%
688317之江生物17.14-19.33+0.13+0.76%10383.641775.6540.54%
688602康鹏科技7.96-108.57+0.06+0.76%62680.584965.8582.46%
600619海立股份11.95231.52+0.09+0.76%25571130388.033.24%
688099晶晨股份70.5233.56+0.53+0.76%28237.9319879.60.67%
688615合合信息230.4055.07+1.67+0.73%6109.6114203.623.05%
300802矩子科技18.1978.88+0.13+0.72%124792263.560.64%
605598上海港湾21.0152.63+0.15+0.72%91221910.090.38%
002636金安国纪8.5776.79+0.06+0.71%374103188.070.52%
002328新朋股份5.7530.46+0.04+0.70%589143367.121.03%
605186健麾信息20.1989.43+0.14+0.70%88541778.020.65%
300327中颖电子21.7562.65+0.15+0.69%315976846.10.93%
300627华测导航43.0537.96+0.29+0.68%2794912019.970.62%
600320振华重工4.4637.96+0.03+0.68%481856214721.45%
603108润达医疗17.90-295.37+0.12+0.67%9738517367.141.61%
603232格尔软件13.4783.43+0.09+0.67%338424518.341.46%
601328交通银行7.626.02+0.05+0.66%943587.172077.440.24%
603496恒为科技26.32-393.26+0.17+0.65%10658927995.263.33%
603881数据港31.17132.82+0.20+0.65%14671845728.492.45%
600613神奇制药6.4254.91+0.04+0.63%631744041.391.32%
603378亚士创能6.90-8.69+0.04+0.58%39506227535.829.22%
688391钜泉科技28.4239.27+0.16+0.57%7020.421992.1451.23%
600608*ST沪科3.57-202.56+0.02+0.56%610132200.341.92%
688155先惠技术40.0521.50+0.22+0.55%12651.965071.9841.18%
601519大智慧9.20-141.57+0.05+0.55%39491836244.331.97%
301099雅创电子46.2145.85+0.25+0.54%2470611359.953.51%
600104上汽集团16.7798.25+0.09+0.54%20689234586.270.18%
603056德邦股份13.2519.32+0.07+0.53%495286537.390.49%
603499翔港科技22.7848.27+0.12+0.53%246415593.091.14%
301419阿莱德32.3462.55+0.17+0.53%100213226.32.83%
600732爱旭股份11.60-3.83+0.06+0.52%26123930355.71.64%
603256宏和科技9.67137.78+0.05+0.52%591205718.230.67%
002565顺灏股份3.89105.47+0.02+0.52%26187110088.522.47%
600651飞乐音响4.12352.67+0.02+0.49%1046114289.160.42%
603730岱美股份8.2616.73+0.04+0.49%350432882.20.21%
688123聚辰股份76.9935.95+0.37+0.48%22472.3217351.521.42%
301062上海艾录8.38141.17+0.04+0.48%438603665.981.41%
603192汇得科技17.5819.21+0.08+0.46%139482439.781.01%
600601方正科技4.4070.86+0.02+0.46%31846013927.560.76%
002252上海莱士6.7922.51+0.03+0.44%20550313958.460.31%
001266宏英智能25.11109.11+0.11+0.44%96422407.972.73%
603039泛微网络62.2780.71+0.27+0.44%1918311889.730.74%
600741华域汽车18.688.79+0.08+0.43%8025214938.540.25%
600061国投资本7.0314.86+0.03+0.43%1291479066.130.20%
688158优刻得-W21.49-43.49+0.09+0.42%12066025856.263.00%
300890翔丰华26.49110.29+0.11+0.42%322298538.132.97%
600170上海建工2.4112.61+0.01+0.42%52503612605.660.59%
600637东方明珠7.4437.28+0.03+0.40%1290029577.340.38%
600882妙可蓝多27.2988.63+0.11+0.40%12529234335.362.45%
300590移为通信12.5843.51+0.05+0.40%489766133.831.38%
300380安硕信息48.13470.51+0.19+0.40%3861418602.623.03%
002116中国海诚10.3214.77+0.04+0.39%18028318607.333.94%
603885吉祥航空13.0232.36+0.05+0.39%12792416480.350.58%
600754锦江酒店24.0533.99+0.09+0.38%6197214902.680.68%
603633徕木股份8.5754.48+0.03+0.35%936688028.592.19%
603619中曼石油17.1710.14+0.06+0.35%6110510430.231.32%
600841动力新科5.76-4.15+0.02+0.35%1089516270.31.04%
688590新致软件20.90631.29+0.07+0.34%44240.079336.0831.68%
688592司南导航43.12-73.77+0.14+0.33%16001.816885.2355.49%
603057紫燕食品21.8729.44+0.07+0.32%162513581.452.39%
600210紫江企业6.3611.75+0.02+0.32%1251177958.710.82%
300493润欣科技19.12265.54+0.06+0.31%11952622748.52.39%
603107上海汽配15.9628.52+0.05+0.31%145982325.050.67%
600088中视传媒16.71272.27+0.05+0.30%266464462.720.67%
688126沪硅产业18.05-50.53+0.05+0.28%58492.4510522.160.22%
601727上海电气7.36123.86+0.02+0.27%89670465820.520.71%
301230泓博医药30.06165.27+0.08+0.27%3894411787.585.07%
300017网宿科技11.3638.17+0.03+0.26%35023939541.241.53%
688121卓然股份11.4221.07+0.03+0.26%14102.791608.6941.00%
601788光大证券16.5723.91+0.04+0.24%10466717330.390.27%
300226上海钢联20.9540.70+0.05+0.24%346647241.741.13%
688073毕得医药42.1531.39+0.10+0.24%7781.73307.9091.80%
603341龙旗科技39.2034.58+0.09+0.23%189327404.070.71%
600958东方证券9.4320.55+0.02+0.21%18161117076.570.24%
600643爱建集团4.84-13.93+0.01+0.21%677613261.180.43%
600517国网英大4.9316.00+0.01+0.20%1213125972.320.21%
002401中远海科15.0572.69+0.03+0.20%660529893.191.78%
002568百润股份25.7536.96+0.05+0.19%13739735734.941.91%
300170汉得信息18.07102.75+0.03+0.17%27809850156.372.93%
688129东来技术24.9534.94+0.04+0.16%13475.443303.4731.12%
603325博隆技术91.7116.39+0.14+0.15%31862932.711.14%
688271联影医疗138.4489.94+0.21+0.15%15786.3721801.950.27%
002451摩恩电气6.68174.39+0.01+0.15%456623041.31.04%
603956威派格6.72-15.94+0.01+0.15%948076355.831.66%
600623华谊集团7.2617.03+0.01+0.14%912096586.90.49%
688585上纬新材7.7433.65+0.01+0.13%20545.671587.9930.51%
603121华培动力23.73190.76+0.03+0.13%13018730318.753.85%
688578艾力斯84.6524.83+0.10+0.12%31626.9426968.40.70%
600663陆家嘴9.0429.98+0.01+0.11%325202930.570.11%
601696中银证券10.0128.25+0.01+0.10%938449398.060.34%
601231环旭电子14.0118.62+0.01+0.07%8440611788.290.38%
301173毓恬冠佳46.3329.08+0.03+0.06%46722162.922.77%
603650彤程新材31.9335.91+0.02+0.06%182165804.430.31%
300059东方财富21.5132.74+0.01+0.05%1704923367571.71.28%
600640国脉文化11.93604.390.000.00%505285992.410.64%
600676交运股份4.43-12.150.000.00%1076274768.31.05%
600688上海石化2.90215.140.000.00%2593367478.40.35%
600816建元信托2.74458.310.000.00%1875335121.120.34%
600824益民集团4.45283.950.000.00%25161811192.962.39%
600827百联股份9.4010.700.000.00%671186305.890.42%
600845宝信软件26.1935.620.000.00%7533619727.890.35%
300168万达信息7.33-16.890.000.00%1009397378.6090.70%
601616广电电气3.8352.450.000.00%1311095034.281.54%
300222科大智能10.1598.230.000.00%10525010667.651.66%
300225金力泰--------------
603003*ST龙宇--------------
601211国泰海通17.6513.660.000.00%23753941963.950.18%
601828美凯龙2.91-4.050.000.00%1065803109.570.29%
603012创力集团5.6719.290.000.00%595203360.530.92%
603330天洋新材6.88-13.490.000.00%664404534.311.63%
603683晶华新材14.5559.450.000.00%8349512173.073.23%
603236移远通信74.8926.29-0.01-0.01%3289624587.611.26%
688372伟测科技69.5251.24-0.01-0.01%22024.0315369.942.80%
920799艾融软件59.85157.57-0.02-0.03%3342020018.392.84%
600150中国船舶31.4132.37-0.02-0.06%27215085396.380.61%
603329上海雅仕15.1350.07-0.01-0.07%359625407.572.27%
600072中船科技12.23-281.88-0.01-0.08%759199263.6310.70%
002324普利特10.3867.32-0.01-0.10%559815785.90.72%
688082盛美上海103.2134.52-0.11-0.11%6442.486673.2650.15%
300378鼎捷数智34.8460.22-0.04-0.11%4272914907.191.59%
002028思源电气74.2327.09-0.09-0.12%3177223696.810.52%
600009上海机场32.6339.28-0.04-0.12%4460214533.260.23%
600636*ST国化7.97-8.87-0.01-0.13%905187252.042.06%
600278东方创业7.5931.47-0.01-0.13%31837323958.683.65%
605222起帆电缆14.9851.36-0.02-0.13%156822351.010.38%
600621华鑫股份13.9133.30-0.02-0.14%11274815693.861.06%
300129泰胜风能6.5735.63-0.01-0.15%668754388.981.03%
300008天海防务6.1571.56-0.01-0.16%90902055812.775.52%
002195岩山科技5.68-2265.05-0.01-0.18%1770757100030.83.15%
600639浦东金桥10.6313.61-0.02-0.19%251082664.740.30%
688065凯赛生物47.5765.90-0.09-0.19%20176.819661.7110.35%
301555惠柏新材26.06111.02-0.05-0.19%228855937.744.73%
601968宝钢包装4.8535.59-0.01-0.21%18013873.210.16%
600848上海临港9.0521.48-0.02-0.22%739696690.890.31%
688107安路科技26.93-51.43-0.06-0.22%16635.224482.9660.41%
600649城投控股4.3540.53-0.01-0.23%1432286202.610.57%
603659璞泰来17.1729.76-0.04-0.23%7512412904.70.35%
300508维宏股份28.6233.77-0.07-0.24%1419740451.71%
601200上海环境7.9517.68-0.02-0.25%408883247.710.30%
603083剑桥科技39.0660.81-0.10-0.26%9536737050.613.56%
600635大众公用3.8828.67-0.01-0.26%1826587044.930.76%
600508上海能源11.4015.92-0.03-0.26%173481977.590.24%
688691灿芯股份56.60-331.97-0.15-0.26%10572.66012.4071.48%
300899*ST凯鑫22.12117.10-0.06-0.27%57841280.11.41%
688766普冉股份86.5835.04-0.24-0.28%10269.398898.3250.97%
688012中微公司178.3066.35-0.51-0.29%30335.5554267.20.49%
600019宝钢股份6.9519.35-0.02-0.29%27115918886.340.12%
600151航天机电6.84-283.31-0.02-0.29%18666212777.221.30%
603131上海沪工17.052361.27-0.05-0.29%387216607.821.22%
600708光明地产3.35-6.45-0.01-0.30%1494974981.80.67%
688484南芯科技32.4851.21-0.10-0.31%23436.987649.7390.80%
301228实朴检测25.78-53.68-0.08-0.31%320108193.832.67%
600895张江高科25.5434.16-0.08-0.31%88374225420.57%
600094大名城3.18-3.36-0.01-0.31%1210493831.320.54%
300762上海瀚讯21.26-132.68-0.07-0.33%11396924210.621.81%
600850电科数字23.8129.51-0.08-0.33%344038189.280.56%
688351微电生理20.48146.54-0.07-0.34%34148.497041.3372.73%
600648外高桥11.1915.97-0.04-0.36%224612508.70.24%
600119长江投资8.37-39.24-0.03-0.36%1142209495.3693.13%
600503华丽家族2.78-93.05-0.01-0.36%41646811447.912.60%
601229上海银行11.026.61-0.04-0.36%38604942710.780.27%
600834申通地铁8.1982.51-0.03-0.36%227441865.070.48%
600638新黄浦5.3723.21-0.02-0.37%481252574.590.71%
600620天宸股份5.2665.35-0.02-0.38%389362044.620.57%
300180华峰超纤7.32117.22-0.03-0.41%47053534379.523.17%
600602云赛智联21.52158.95-0.09-0.42%20525144212.221.91%
600846同济科技9.3413.93-0.04-0.43%397823733.950.64%
002346柘中股份13.9016.84-0.06-0.43%174102412.510.44%
601611中国核建8.9813.15-0.04-0.44%23122620819.850.77%
600835上海机电21.8824.10-0.10-0.45%13153628704.61.63%
688133泰坦科技22.54235.86-0.11-0.49%15806.43568.9860.96%
603887城地香江17.98-39.00-0.09-0.50%23390042107.643.93%
603211晋拓股份17.82100.51-0.09-0.50%292455208.364.30%
300253卫宁健康9.85284.61-0.05-0.51%25281124814.291.32%
600650锦江在线13.7544.63-0.07-0.51%400605520.851.03%
603728鸣志电器60.58322.81-0.31-0.51%4932629987.531.18%
688293奥浦迈42.50298.97-0.22-0.51%7035.1592991.2520.91%
688110东芯股份33.97-82.60-0.18-0.53%66158.6222517.861.50%
603918金桥信息16.56-113.11-0.09-0.54%10768317792.892.94%
688160步科股份92.29158.45-0.51-0.55%7744.3497204.6250.92%
002669康达新材10.54-14.87-0.06-0.57%379343980.561.26%
603648畅联股份10.4931.14-0.06-0.57%645356742.081.78%
600606绿地控股1.74-1.54-0.01-0.57%4858418415.190.35%
603681永冠新材13.9021.23-0.08-0.57%554207692.62.90%
688118普元信息23.91120.03-0.14-0.58%15688.033762.6421.71%
688206概伦电子23.61-176.66-0.14-0.59%25728.536067.8941.45%
300153科泰电源29.25234.17-0.18-0.61%12424636317.713.90%
600748上实发展3.21-26.37-0.02-0.62%681452183.420.37%
300245天玑科技17.55-95.15-0.11-0.62%15641927323.655.03%
301000肇民科技48.7982.81-0.31-0.63%7157435023.643.13%
601872招商轮船6.0910.79-0.04-0.65%41061624959.160.50%
688596正帆科技35.7619.44-0.24-0.67%22328.258014.950.76%
601156东航物流13.247.95-0.09-0.68%13338117665.341.41%
600675中华企业2.8648.36-0.02-0.69%1624244635.130.27%
600284浦东建设7.1212.20-0.05-0.70%17494912428.861.80%
688385复旦微电44.4766.72-0.32-0.71%49784.4122141.190.93%
688392骄成超声51.2054.20-0.37-0.72%6748.063460.1880.97%
688031星环科技-U48.05-17.20-0.35-0.72%14326.996897.1931.52%
603030全筑股份2.67-34.18-0.02-0.74%70144018446.185.33%
600500中化国际3.98-4.85-0.03-0.75%30692312255.610.86%
688188柏楚电子192.2841.93-1.45-0.75%5360.2510330.540.26%
688591泰凌微36.4263.56-0.28-0.76%38372.8314045.82.32%
688660电气风电7.79-13.66-0.06-0.76%134886.610503.81.01%
300947德必集团21.98121.58-0.17-0.77%12695127717.138.40%
002454松芝股份7.6028.22-0.06-0.78%793416009.771.27%
600629华建集团8.8423.07-0.07-0.79%31876728151.193.34%
603197保隆科技40.3026.21-0.32-0.79%7181828776.253.36%
300257开山股份9.8429.91-0.08-0.81%990519722.841.04%
603296华勤技术70.8622.76-0.59-0.83%9649868162.641.69%
600618氯碱化工9.5613.69-0.08-0.83%704436719.960.94%
603189网达软件18.93506.81-0.16-0.84%8912316769.163.31%
603579荣泰健康25.9726.61-0.22-0.84%7883420126.684.44%
002506协鑫集成2.30-87.37-0.02-0.86%53956812410.840.92%
603006联明股份12.2852.22-0.12-0.97%12014714609.244.73%
301005超捷股份32.38311.20-0.32-0.98%217787044.721.65%
688063派能科技44.89-10328.84-0.46-1.01%40617.4718218.31.66%
002527新时达15.48-37.63-0.16-1.02%14345722166.472.71%
600622光大嘉宝2.88-3.13-0.03-1.03%2967798518.291.98%
688798艾为电子67.9555.84-0.75-1.09%12016.728191.0190.89%
688019安集科技176.4038.15-1.96-1.10%12502.8822244.650.97%
600604市北高新4.46153.86-0.05-1.11%1207035409.950.86%
301525儒竞科技83.2244.10-0.94-1.12%111099274.644.71%
600605汇通能源35.6778.84-0.41-1.14%183646558.890.89%
600820隧道股份6.016.93-0.07-1.15%24840014992.470.79%
603128华贸物流6.6117.66-0.08-1.20%61163540417.224.67%
688682霍莱沃37.68162.60-0.47-1.23%9870.253726.9081.36%
688507索辰科技80.68152.68-1.02-1.25%13466.8110842.872.74%
688538和辉光电-U2.35-13.63-0.03-1.26%386834.39096.1280.67%
603786科博达53.7128.58-0.71-1.30%97405240.860.24%
688680海优新材43.21-6.08-0.59-1.35%13550.835923.6711.61%
601702华峰铝业16.6513.51-0.23-1.36%436757301.760.44%
688593新相微16.62345.86-0.28-1.66%34936.895827.3721.10%
600843上工申贝12.19-30.46-0.21-1.69%32750839721.016.98%
600018上港集团5.788.87-0.10-1.70%32827919083.790.14%
600026中远海能10.3814.17-0.18-1.70%29783730951.330.86%
002278神开股份8.4656.87-0.16-1.86%30718326220.159.19%
300501海顺新材14.9241.95-0.29-1.91%7962311927.386.36%
688301奕瑞科技121.6037.09-2.45-1.98%12994.9215904.930.91%
688608恒玄科技397.6876.58-8.82-2.17%18245.8473607.391.52%
688373盟科药业-U6.10-9.99-0.23-3.63%165959.710394.794.53%
600193*ST创兴3.77-7.97-0.15-3.83%46178917727.0310.86%
430300辰光医疗20.80-29.55-0.95-4.37%13154127718.6219.77%
605208永茂泰13.68107.95-0.63-4.40%34379946907.1110.42%
300609汇纳科技31.71-684.86-2.08-6.16%21193069242.4217.67%
601866中远海发2.5319.65-0.18-6.64%356621091404.043.63%
601083锦江航运11.9412.33-1.04-8.01%51563062600.0326.56%

转至上工申贝（600843）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。