|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光乳业(001318)江西省上涨家数:79下跌家数:8平均涨幅:+2.75%平均换手:3.38%总成交额:82.59亿元 更新时间：2024-06-26 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 32.62 | 52.12 | +5.44 | +20.01% | 238234 | 70821.5 | 54.80% | | 301446 | 福事特 | 20.29 | 28.50 | +3.38 | +19.99% | 47780 | 9555.72 | 18.38% | | 600228 | 返利科技 | 5.02 | 110.26 | +0.36 | +7.73% | 92338 | 4461.19 | 3.07% | | 002460 | 赣锋锂业 | 30.09 | 28.75 | +2.02 | +7.20% | 261036 | 76073.95 | 2.16% | | 300472 | 新元科技 | 4.43 | -6.07 | +0.26 | +6.24% | 52712 | 2245.93 | 2.10% | | 002529 | 海源复材 | 5.26 | -9.05 | +0.30 | +6.05% | 64153 | 3266 | 2.47% | | 301511 | 德福科技 | 14.98 | -3337.08 | +0.81 | +5.72% | 71757 | 10344.39 | 8.35% | | 301083 | 百胜智能 | 16.35 | 73.11 | +0.87 | +5.62% | 147282 | 23244.65 | 26.85% | | 002343 | 慈文传媒 | 5.38 | 234.54 | +0.27 | +5.28% | 235110 | 12286.96 | 4.95% | | 002036 | 联创电子 | 6.72 | -8.12 | +0.33 | +5.16% | 157207 | 10154.43 | 1.49% | | 603773 | 沃格光电 | 20.60 | -416.32 | +1.00 | +5.10% | 62722 | 12422.84 | 3.09% | | 601778 | 晶科科技 | 2.37 | 32.49 | +0.11 | +4.87% | 383966 | 8864.36 | 1.08% | | 301383 | 天键股份 | 24.80 | 25.67 | +1.10 | +4.64% | 18541 | 4471.1 | 2.90% | | 688560 | 明冠新材 | 10.74 | -61.12 | +0.47 | +4.58% | 18870 | 1975.432 | 0.94% | | 300497 | 富祥药业 | 9.06 | -29.45 | +0.38 | +4.38% | 56288 | 4982.32 | 1.25% | | 605188 | 国光连锁 | 7.64 | 274.89 | +0.31 | +4.23% | 52280 | 3882.18 | 1.05% | | 605399 | 晨光新材 | 11.20 | 40.72 | +0.44 | +4.09% | 18625 | 2049.53 | 0.60% | | 600590 | 泰豪科技 | 3.83 | -1360.32 | +0.15 | +4.08% | 53003 | 1977.16 | 0.63% | | 688567 | 孚能科技 | 10.04 | -7.08 | +0.39 | +4.04% | 61101 | 5966.64 | 0.50% | | 002176 | 江特电机 | 8.37 | -29.89 | +0.32 | +3.98% | 328662 | 26958.1 | 1.93% | | 002760 | 凤形股份 | 13.15 | -20.23 | +0.50 | +3.95% | 5292 | 679.71 | 0.60% | | 300066 | 三川智慧 | 2.91 | 13.58 | +0.11 | +3.93% | 72381 | 2058.11 | 0.72% | | 002591 | 恒大高新 | 3.73 | -26.34 | +0.14 | +3.90% | 70809 | 2571.19 | 3.17% | | 300399 | 天利科技 | 9.61 | 71.39 | +0.35 | +3.78% | 134108 | 12549.77 | 6.79% | | 301251 | 威尔高 | 36.81 | 56.70 | +1.33 | +3.75% | 85448 | 30980.08 | 25.39% | | 300636 | 同和药业 | 10.35 | 37.47 | +0.36 | +3.60% | 29440 | 2984.24 | 0.81% | | 000820 | 神雾节能 | 2.03 | -100.97 | +0.07 | +3.57% | 80328 | 1598.05 | 2.79% | | 300986 | 志特新材 | 6.86 | -25.93 | +0.22 | +3.31% | 16262 | 1088.27 | 0.66% | | 600363 | 联创光电 | 27.88 | 36.28 | +0.88 | +3.26% | 33418 | 9154.56 | 0.73% | | 300787 | 海能实业 | 12.13 | 24.51 | +0.37 | +3.15% | 57312 | 6781.02 | 3.55% | | 605366 | 宏柏新材 | 5.93 | 53.45 | +0.18 | +3.13% | 25026 | 1452.06 | 0.41% | | 600561 | 江西长运 | 3.67 | -26.78 | +0.11 | +3.09% | 24516 | 883.81 | 0.86% | | 000650 | 仁和药业 | 5.94 | 14.79 | +0.17 | +2.95% | 164457 | 9586.471 | 1.24% | | 301219 | 腾远钴业 | 39.86 | 22.85 | +1.10 | +2.84% | 19947 | 7816.44 | 1.19% | | 300453 | 三鑫医疗 | 6.65 | 16.04 | +0.18 | +2.78% | 21781 | 1423.38 | 0.60% | | 001223 | 欧克科技 | 35.70 | 20.39 | +0.95 | +2.73% | 4578 | 1610.51 | 2.74% | | 600071 | 凤凰光学 | 16.51 | -54.32 | +0.42 | +2.61% | 13607 | 2200.7 | 0.48% | | 000990 | 诚志股份 | 7.54 | 23.59 | +0.19 | +2.59% | 93668 | 6937.07 | 0.77% | | 002695 | 煌上煌 | 6.79 | 56.50 | +0.17 | +2.57% | 21101 | 1409.21 | 0.45% | | 300906 | 日月明 | 20.93 | 26.31 | +0.49 | +2.40% | 12229 | 2508.35 | 1.71% | | 600373 | 中文传媒 | 14.97 | 11.25 | +0.35 | +2.39% | 63726 | 9466.94 | 0.47% | | 000831 | 中国稀土 | 24.93 | 1326.77 | +0.58 | +2.38% | 114844 | 28053.19 | 1.08% | | 000829 | 天音控股 | 9.21 | 240.75 | +0.21 | +2.33% | 451459 | 41167.3 | 4.41% | | 301190 | 善水科技 | 14.11 | 232.64 | +0.31 | +2.25% | 5172 | 724.96 | 0.73% | | 873167 | 新赣江 | 10.05 | 16.77 | +0.22 | +2.24% | 13044 | 1294.083 | 6.64% | | 001360 | 南矿集团 | 12.20 | 25.98 | +0.26 | +2.18% | 9604 | 1155.58 | 1.17% | | 688057 | 金达莱 | 9.88 | 15.82 | +0.21 | +2.17% | 4684 | 458.1842 | 0.17% | | 600053 | 九鼎投资 | 12.74 | 126.44 | +0.26 | +2.08% | 31160 | 3902.36 | 0.72% | | 002748 | ST世龙 | 5.04 | -170.90 | +0.10 | +2.02% | 20113 | 992.34 | 0.84% | | 002991 | 甘源食品 | 65.01 | 16.59 | +1.22 | +1.91% | 4653 | 2995.67 | 0.94% | | 002378 | 章源钨业 | 5.89 | 52.00 | +0.11 | +1.90% | 95347 | 5509.32 | 0.80% | | 600461 | 洪城环境 | 11.81 | 13.07 | +0.21 | +1.81% | 74969 | 8739.66 | 0.66% | | 600316 | 洪都航空 | 16.64 | 369.56 | +0.29 | +1.77% | 30831 | 5072.51 | 0.43% | | 600750 | 江中药业 | 23.81 | 20.45 | +0.41 | +1.75% | 56492 | 13316.6 | 0.90% | | 001376 | 百通能源 | 18.79 | 56.41 | +0.32 | +1.73% | 34841 | 6427.25 | 7.56% | | 600397 | 安源煤业 | 1.82 | -6.73 | +0.03 | +1.68% | 70230 | 1255.89 | 0.71% | | 300095 | 华伍股份 | 5.48 | 66.27 | +0.09 | +1.67% | 48386 | 2600.23 | 1.44% | | 603398 | 沐邦高科 | 15.74 | -179.27 | +0.25 | +1.61% | 12327 | 1909.82 | 0.36% | | 000789 | 万年青 | 4.58 | 28.71 | +0.07 | +1.55% | 35409 | 1598.38 | 0.44% | | 001366 | 播恩集团 | 11.25 | 68.23 | +0.17 | +1.53% | 20174 | 2239.93 | 3.62% | | 300748 | 金力永磁 | 12.98 | 35.84 | +0.19 | +1.49% | 85708 | 10883.89 | 0.76% | | 601065 | 江盐集团 | 8.81 | 11.43 | +0.12 | +1.38% | 21599 | 1880.86 | 0.52% | | 000550 | 江铃汽车 | 22.42 | 10.90 | +0.29 | +1.31% | 28840 | 6413.63 | 0.56% | | 839719 | 宁新新材 | 8.61 | 30.78 | +0.11 | +1.29% | 5424 | 463.5924 | 0.81% | | 002670 | 国盛金控 | 8.88 | -329.49 | +0.11 | +1.25% | 164035 | 14430.14 | 1.01% | | 300722 | 新余国科 | 19.33 | 75.71 | +0.23 | +1.20% | 71779 | 13463.76 | 2.59% | | 605090 | 九丰能源 | 28.91 | 13.71 | +0.31 | +1.08% | 39531 | 11286.12 | 1.47% | | 000404 | 长虹华意 | 5.41 | 9.93 | +0.05 | +0.93% | 135794 | 7307.07 | 1.96% | | 600782 | 新钢股份 | 3.48 | 44.51 | +0.03 | +0.87% | 122825 | 4237.75 | 0.39% | | 600507 | 方大特钢 | 3.87 | 13.82 | +0.03 | +0.78% | 82413 | 3157.39 | 0.36% | | 688543 | 国科军工 | 39.70 | 42.48 | +0.29 | +0.74% | 7460 | 2922.103 | 0.91% | | 603977 | 国泰集团 | 10.09 | 20.10 | +0.06 | +0.60% | 26321 | 2640.05 | 0.42% | | 300256 | 星星科技 | 1.74 | -8.59 | +0.01 | +0.58% | 316770 | 5381.96 | 1.93% | | 600337 | 美克家居 | 2.08 | -5.40 | +0.01 | +0.48% | 103590 | 2145.87 | 0.70% | | 300818 | 耐普矿机 | 24.95 | 28.89 | +0.11 | +0.44% | 9880 | 2441.22 | 1.05% | | 000899 | 赣能股份 | 9.64 | 13.68 | +0.04 | +0.42% | 142623 | 13590.08 | 1.46% | | 002157 | 正邦科技 | 3.02 | 2.91 | +0.01 | +0.33% | 542578 | 16144.97 | 0.92% | | 001318 | 阳光乳业 | 10.41 | 25.50 | +0.03 | +0.29% | 14971 | 1551.4 | 1.94% | | 300294 | 博雅生物 | 33.29 | 76.59 | +0.07 | +0.21% | 36299 | 11950.95 | 0.86% | | 603235 | 天新药业 | 24.41 | 20.76 | -0.09 | -0.37% | 14329 | 3483.89 | 0.97% | | 600269 | 赣粤高速 | 5.05 | 10.30 | -0.03 | -0.59% | 125516 | 6334.42 | 0.54% | | 600362 | 江西铜业 | 23.86 | 12.78 | -0.18 | -0.75% | 113780 | 26980 | 0.55% | | 301176 | 逸豪新材 | 27.77 | -146.71 | -0.23 | -0.82% | 173757 | 48504.99 | 30.83% | | 688786 | 悦安新材 | 27.67 | 41.30 | -0.23 | -0.82% | 24088 | 6658.957 | 3.21% | | 688223 | 晶科能源 | 7.37 | 10.60 | -0.19 | -2.51% | 552228 | 40500.95 | 1.78% | | 600358 | 国旅联合 | 2.73 | -95.53 | -0.08 | -2.85% | 248187 | 6651.53 | 4.92% | | 002068 | 黑猫股份 | 7.38 | -40.46 | -0.29 | -3.78% | 179017 | 13355.07 | 2.44% |
|