|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光乳业(001318)江西省上涨家数:47下跌家数:39平均涨幅:+0.57%平均换手:3.90%总成交额:136.64亿元 更新时间：2024-06-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301251 | 威尔高 | 38.81 | 59.78 | +6.47 | +20.01% | 181125 | 63407.7 | 53.82% | | 301176 | 逸豪新材 | 26.41 | -139.53 | +2.62 | +11.01% | 259306 | 65682.46 | 46.01% | | 301132 | 满坤科技 | 24.41 | 39.00 | +1.59 | +6.97% | 127558 | 29651.56 | 29.34% | | 300722 | 新余国科 | 28.65 | 93.51 | +1.80 | +6.70% | 188751 | 52487.85 | 8.18% | | 600053 | 九鼎投资 | 13.46 | 133.59 | +0.52 | +4.02% | 90576 | 12001.04 | 2.09% | | 605188 | 国光连锁 | 7.26 | 261.22 | +0.26 | +3.71% | 87851 | 6314.45 | 1.77% | | 300787 | 海能实业 | 14.60 | 29.50 | +0.50 | +3.55% | 269731 | 38118.55 | 16.70% | | 600363 | 联创光电 | 29.58 | 38.49 | +0.90 | +3.14% | 56954 | 16588.83 | 1.25% | | 301511 | 德福科技 | 15.99 | -3562.08 | +0.47 | +3.03% | 135744 | 21634.2 | 15.79% | | 002378 | 章源钨业 | 6.22 | 54.91 | +0.17 | +2.81% | 176665 | 10883.94 | 1.48% | | 002991 | 甘源食品 | 68.43 | 17.47 | +1.75 | +2.62% | 9204 | 6187.21 | 1.85% | | 600750 | 江中药业 | 25.37 | 21.80 | +0.58 | +2.34% | 87015 | 21934.76 | 1.39% | | 001318 | 阳光乳业 | 10.59 | 25.94 | +0.24 | +2.32% | 38766 | 4146.66 | 5.03% | | 001366 | 播恩集团 | 12.39 | 75.14 | +0.27 | +2.23% | 36964 | 4555.32 | 6.64% | | 603398 | 沐邦高科 | 17.58 | -200.23 | +0.31 | +1.80% | 17664 | 3090.76 | 0.52% | | 600373 | 中文传媒 | 16.06 | 12.07 | +0.25 | +1.58% | 136235 | 22084.08 | 1.01% | | 300906 | 日月明 | 24.29 | 30.53 | +0.36 | +1.50% | 55875 | 13572.63 | 7.79% | | 002176 | 江特电机 | 8.88 | -31.71 | +0.11 | +1.25% | 204177 | 17964.34 | 1.20% | | 002670 | 国盛金控 | 9.22 | -342.11 | +0.11 | +1.21% | 683302 | 62367.9 | 4.21% | | 601065 | 江盐集团 | 9.53 | 12.37 | +0.11 | +1.17% | 44121 | 4181.85 | 1.06% | | 601778 | 晶科科技 | 2.65 | 36.33 | +0.03 | +1.15% | 650024 | 17125.53 | 1.82% | | 600782 | 新钢股份 | 3.58 | 45.79 | +0.04 | +1.13% | 218501 | 7767.63 | 0.69% | | 300256 | 星星科技 | 1.89 | -9.33 | +0.02 | +1.07% | 139905 | 2618.28 | 0.85% | | 600397 | 安源煤业 | 1.97 | -7.28 | +0.02 | +1.03% | 117439 | 2309.31 | 1.19% | | 000831 | 中国稀土 | 24.96 | 1328.37 | +0.25 | +1.01% | 163351 | 40211.45 | 1.54% | | 300066 | 三川智慧 | 3.03 | 14.14 | +0.03 | +1.00% | 82656 | 2493.17 | 0.82% | | 300399 | 天利科技 | 8.53 | 63.37 | +0.08 | +0.95% | 25972 | 2197.79 | 1.31% | | 300453 | 三鑫医疗 | 6.90 | 16.64 | +0.05 | +0.73% | 34278 | 2353.77 | 0.94% | | 301219 | 腾远钴业 | 40.77 | 23.37 | +0.27 | +0.67% | 25314 | 10247.62 | 1.51% | | 000550 | 江铃汽车 | 23.59 | 11.47 | +0.15 | +0.64% | 52402 | 12264.7 | 1.01% | | 600269 | 赣粤高速 | 4.89 | 9.97 | +0.03 | +0.62% | 297091 | 14530.48 | 1.27% | | 300818 | 耐普矿机 | 26.69 | 30.91 | +0.14 | +0.53% | 9609 | 2567.06 | 1.02% | | 301383 | 天键股份 | 37.98 | 28.08 | +0.19 | +0.50% | 17399 | 6536.13 | 3.80% | | 600590 | 泰豪科技 | 4.01 | -1424.25 | +0.02 | +0.50% | 70574 | 2827.09 | 0.84% | | 600337 | 美克家居 | 2.04 | -5.29 | +0.01 | +0.49% | 204198 | 4154.98 | 1.38% | | 000650 | 仁和药业 | 6.45 | 16.06 | +0.03 | +0.47% | 164273 | 10520.96 | 1.23% | | 873167 | 新赣江 | 9.21 | 15.37 | +0.04 | +0.44% | 1740 | 159.9903 | 0.89% | | 300748 | 金力永磁 | 14.01 | 38.69 | +0.06 | +0.43% | 71667 | 9951.23 | 0.63% | | 002695 | 煌上煌 | 7.09 | 59.00 | +0.03 | +0.42% | 20121 | 1416.47 | 0.43% | | 301083 | 百胜智能 | 13.50 | 60.37 | +0.05 | +0.37% | 52078 | 6960.33 | 9.49% | | 002748 | ST世龙 | 5.52 | -187.17 | +0.02 | +0.36% | 25795 | 1417.85 | 1.07% | | 605090 | 九丰能源 | 29.90 | 14.18 | +0.10 | +0.34% | 112203 | 33254.12 | 4.18% | | 688567 | 孚能科技 | 11.17 | -7.88 | +0.03 | +0.27% | 68193 | 7589.299 | 0.56% | | 688057 | 金达莱 | 10.26 | 16.42 | +0.02 | +0.20% | 4838 | 494.9742 | 0.18% | | 600071 | 凤凰光学 | 17.44 | -57.38 | +0.03 | +0.17% | 16642 | 2891.94 | 0.59% | | 002036 | 联创电子 | 7.10 | -8.58 | +0.01 | +0.14% | 143345 | 10077.24 | 1.36% | | 002760 | 凤形股份 | 13.92 | -21.41 | +0.01 | +0.07% | 5090 | 706.94 | 0.58% | | 600507 | 方大特钢 | 3.97 | 14.18 | 0.00 | 0.00% | 137628 | 5430.88 | 0.59% | | 603235 | 天新药业 | 25.30 | 21.51 | -0.01 | -0.04% | 3361 | 849.31 | 0.23% | | 000990 | 诚志股份 | 7.85 | 24.56 | -0.01 | -0.13% | 173491 | 13627.92 | 1.43% | | 600362 | 江西铜业 | 24.35 | 13.04 | -0.05 | -0.20% | 165611 | 40307.53 | 0.80% | | 000789 | 万年青 | 4.68 | 29.34 | -0.01 | -0.21% | 91866 | 4294.14 | 1.15% | | 839719 | 宁新新材 | 8.42 | 30.10 | -0.02 | -0.24% | 4425 | 370.5515 | 0.68% | | 001360 | 南矿集团 | 12.89 | 27.45 | -0.04 | -0.31% | 11204 | 1446.86 | 1.37% | | 605366 | 宏柏新材 | 6.24 | 56.24 | -0.02 | -0.32% | 25615 | 1586.69 | 0.42% | | 603977 | 国泰集团 | 10.17 | 20.26 | -0.04 | -0.39% | 44026 | 4459.64 | 0.71% | | 002460 | 赣锋锂业 | 31.55 | 30.14 | -0.13 | -0.41% | 165633 | 51768.71 | 1.37% | | 300636 | 同和药业 | 10.60 | 38.37 | -0.05 | -0.47% | 37077 | 3908.02 | 1.02% | | 000404 | 长虹华意 | 5.86 | 10.76 | -0.03 | -0.51% | 100581 | 5887.03 | 1.45% | | 002343 | 慈文传媒 | 5.82 | 253.73 | -0.04 | -0.68% | 155962 | 9107.04 | 3.28% | | 301190 | 善水科技 | 15.53 | 256.05 | -0.11 | -0.70% | 4228 | 659.55 | 0.60% | | 300294 | 博雅生物 | 31.99 | 73.60 | -0.24 | -0.74% | 48951 | 15599.26 | 1.16% | | 600228 | 返利科技 | 5.29 | 116.19 | -0.04 | -0.75% | 45456 | 2407.46 | 1.51% | | 002591 | 恒大高新 | 3.84 | -27.11 | -0.03 | -0.78% | 61292 | 2348.56 | 2.74% | | 600561 | 江西长运 | 3.76 | -27.43 | -0.03 | -0.79% | 30426 | 1144.55 | 1.07% | | 603773 | 沃格光电 | 22.34 | -451.48 | -0.19 | -0.84% | 127834 | 28425.34 | 6.29% | | 301446 | 福事特 | 17.70 | 24.86 | -0.16 | -0.90% | 7670 | 1359.8 | 2.95% | | 688786 | 悦安新材 | 24.56 | 36.66 | -0.24 | -0.97% | 1779 | 437.0725 | 0.24% | | 000899 | 赣能股份 | 10.19 | 14.46 | -0.10 | -0.97% | 247977 | 25518.14 | 2.54% | | 300472 | 新元科技 | 4.55 | -6.23 | -0.05 | -1.09% | 44292 | 2008.42 | 1.76% | | 605399 | 晨光新材 | 11.59 | 42.14 | -0.13 | -1.11% | 19196 | 2226.12 | 0.62% | | 688560 | 明冠新材 | 11.50 | -65.44 | -0.13 | -1.12% | 14592 | 1676.321 | 0.72% | | 600358 | 国旅联合 | 2.59 | -90.63 | -0.03 | -1.15% | 75270 | 1950.95 | 1.49% | | 001223 | 欧克科技 | 36.89 | 21.07 | -0.51 | -1.36% | 4552 | 1687.36 | 2.73% | | 002529 | 海源复材 | 5.69 | -9.79 | -0.08 | -1.39% | 62975 | 3581.44 | 2.42% | | 300986 | 志特新材 | 6.99 | -26.42 | -0.10 | -1.41% | 45896 | 3221.86 | 1.86% | | 001376 | 百通能源 | 20.13 | 60.43 | -0.32 | -1.56% | 44705 | 9091.52 | 9.70% | | 688543 | 国科军工 | 45.39 | 48.57 | -0.75 | -1.63% | 17029 | 7746.091 | 4.05% | | 002157 | 正邦科技 | 3.43 | 3.30 | -0.06 | -1.72% | 1067480 | 36519.01 | 1.80% | | 300095 | 华伍股份 | 5.57 | 67.35 | -0.11 | -1.94% | 29973 | 1676.22 | 0.89% | | 300497 | 富祥药业 | 10.04 | -32.64 | -0.22 | -2.14% | 120142 | 12083.78 | 2.68% | | 000829 | 天音控股 | 9.34 | 244.14 | -0.22 | -2.30% | 968080.9 | 89973.72 | 9.45% | | 600316 | 洪都航空 | 17.54 | 389.55 | -0.46 | -2.56% | 70908 | 12438.07 | 0.99% | | 600461 | 洪城环境 | 11.80 | 13.05 | -0.35 | -2.88% | 204999 | 24601.59 | 1.80% | | 000820 | 神雾节能 | 2.17 | -107.93 | -0.07 | -3.12% | 117378 | 2566.17 | 4.08% | | 002068 | 黑猫股份 | 8.21 | -45.01 | -0.31 | -3.64% | 90188 | 7470.48 | 1.23% | | 688223 | 晶科能源 | 8.27 | 11.89 | -0.47 | -5.38% | 2737424 | 232460.7 | 8.81% |
|