|
| 西部创业(000557)宁夏回族自治区上涨家数:11下跌家数:3平均涨幅:+1.06%平均换手:3.90%总成交额:24.73亿元 更新时间：2025-04-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002457 | 青龙管业 | 13.33 | 35.15 | +0.64 | +5.04% | 370348 | 48263.01 | 11.06% | | 871478 | 巨能股份 | 28.60 | 285.39 | +1.32 | +4.84% | 16941 | 4795.657 | 7.37% | | 600165 | *ST宁科 | 5.18 | -6.58 | +0.23 | +4.65% | 192122 | 9870.05 | 2.81% | | 600989 | 宝丰能源 | 16.14 | 18.68 | +0.50 | +3.20% | 290454 | 46581.87 | 0.40% | | 300904 | 威力传动 | 51.88 | 115.84 | +1.13 | +2.23% | 7724 | 3974.26 | 3.51% | | 000815 | 美利云 | 12.05 | -15.27 | +0.18 | +1.52% | 206847 | 24924.38 | 2.98% | | 000962 | 东方钽业 | 14.99 | 35.50 | +0.18 | +1.22% | 52707 | 7818.801 | 1.06% | | 600449 | 宁夏建材 | 13.79 | 27.31 | +0.11 | +0.80% | 34662 | 4775.04 | 0.72% | | 000635 | 英力特 | 7.99 | -5.40 | +0.02 | +0.25% | 15664 | 1249.694 | 0.52% | | 000595 | 宝塔实业 | 5.07 | -33.63 | +0.01 | +0.20% | 101522 | 5159.57 | 0.89% | | 000557 | 西部创业 | 5.42 | 29.30 | +0.01 | +0.18% | 110742 | 6069.14 | 0.76% | | 601619 | 嘉泽新能 | 3.53 | 13.64 | 0.00 | 0.00% | 172583 | 6125.25 | 0.71% | | 000862 | 银星能源 | 6.03 | 63.69 | -0.11 | -1.79% | 489213 | 29767.49 | 7.79% | | 300967 | 晓鸣股份 | 19.84 | 24.21 | -0.62 | -3.03% | 119964 | 23935.26 | 9.61% | | 600785 | 新华百货 | 12.70 | 21.24 | -0.44 | -3.35% | 188483 | 24016.16 | 8.35% |
|