中财网 中财网股票行情
京城股份(600860)北京市上涨家数:122下跌家数:322平均涨幅:-0.38%平均换手:0.78%总成交额:294.75亿元
更新时间：2025-04-18 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300810中科海讯38.80-22.50+4.12+11.88%6784025260.215.95%
002987京北方19.5538.88+1.78+10.02%18690935560.453.10%
601068中铝国际5.7677.76+0.52+9.92%55725031324.842.18%
002780三夫户外12.2058.15+1.03+9.22%21802326629.2816.69%
300204舒泰神8.69-28.66+0.60+7.42%21279718851.484.51%
002383合众思壮7.8413.92+0.44+5.95%29978723936.114.86%
300773拉卡拉19.2744.18+0.94+5.13%29773556748.884.05%
300065海兰信13.94-87.40+0.67+5.05%35336948209.225.39%
688282*ST导航48.06-70.34+2.11+4.59%3679.681731.6851.01%
300858科拓生物14.8742.28+0.61+4.28%8747613113.244.51%
300386飞天诚信15.74-77.57+0.63+4.17%17187227208.056.92%
300191潜能恒信15.65-94.82+0.53+3.51%534598460.682.42%
002985北摩高科27.00-187.79+0.91+3.49%8825723386.154.26%
000065北方国际10.4810.70+0.35+3.46%757927870.480.78%
300465高伟达14.39203.64+0.48+3.45%10930115689.012.46%
688411海博思创70.1521.57+2.18+3.21%6082.434221.0771.71%
002038双鹭药业6.5581.68+0.20+3.15%971226375.221.14%
839493并行科技154.00-351.43+4.67+3.13%1198018347.223.69%
603123翠微股份8.92-11.45+0.26+3.00%34819030724.045.34%
300674宇信科技22.7242.11+0.66+2.99%15344034750.362.18%
000959首钢股份3.18-298.72+0.09+2.91%2046246514.820.31%
430017星昊医药20.5325.43+0.58+2.91%6532713721.415.40%
688621阳光诺和44.5928.15+1.18+2.72%11154.974991.3741.00%
300803指南针55.55318.94+1.34+2.47%4478124672.480.76%
688047龙芯中科139.30-120.05+3.20+2.35%10232.3314140.50.37%
600860京城股份11.34830.61+0.26+2.35%552246327.041.27%
688068热景生物117.36-160.46+2.25+1.95%8937.56810376.770.97%
833575康乐卫士15.70-12.57+0.27+1.75%101341585.6190.54%
300541先进数通11.80131.92+0.20+1.72%688948140.31.92%
688168安博通65.0042618.11+1.10+1.72%4249.762779.6460.55%
002453华软科技5.66-11.14+0.09+1.62%28924716406.24.73%
603127昭衍新药15.67158.63+0.22+1.42%7406411705.481.17%
600582天地科技6.109.63+0.08+1.33%1193067227.640.29%
300251光线传媒20.11115.63+0.26+1.31%25721451524.480.92%
600435北方导航11.22-254.67+0.14+1.26%460565154.180.31%
603979金诚信35.1115.48+0.42+1.21%140184906.250.22%
688197首药控股-U30.05-22.23+0.35+1.18%3072.53931.5670.48%
600743华远地产1.73-2.59+0.02+1.17%47910824.950.20%
002051中工国际7.9729.44+0.09+1.14%205201630.410.17%
001391国货航7.2145.07+0.08+1.12%26332818830.973.14%
837592华信永道56.16164.84+0.61+1.10%53333000.8981.40%
002065东华软件9.4660.68+0.10+1.07%27203125688.470.94%
601398工商银行7.126.94+0.07+0.99%908683.164359.90.03%
688500慧辰股份27.17-9.87+0.26+0.97%3028.7817.71050.41%
300663科蓝软件14.81-58.59+0.13+0.89%389225760.420.88%
301208中亦科技39.9940.03+0.35+0.88%207118320.2714.70%
601886江河集团5.8210.34+0.05+0.87%408062371.710.36%
600764中国海防28.8461.19+0.24+0.84%2625875250.37%
600376首开股份2.43-0.83+0.02+0.83%663131606.450.26%
601939建设银行9.156.82+0.07+0.77%23030521008.440.24%
600528中铁工业7.899.90+0.06+0.77%181581425.70.08%
000402金融街2.78-2.58+0.02+0.72%904342522.280.30%
603087甘李药业43.5145.02+0.31+0.72%177457754.820.32%
300579数字认证26.96577.99+0.19+0.71%128403470.430.49%
002151北斗星通25.57-39.70+0.18+0.71%239606170.260.54%
603613国联股份25.1311.74+0.17+0.68%132763313.650.18%
301236软通动力53.91199.48+0.36+0.67%4087722031.560.60%
688658悦康药业16.6960.71+0.11+0.66%25617.944248.6320.57%
002542中化岩土3.13-8.96+0.02+0.64%803362514.910.50%
301153中科江南23.9680.28+0.15+0.63%97382341.970.47%
300002神州泰岳11.4215.80+0.07+0.62%686787798.20.38%
002392北京利尔5.0415.03+0.03+0.60%231581165.860.28%
300846首都在线18.84-31.10+0.11+0.59%8453115990.932.17%
601336新华保险49.045.83+0.28+0.57%5432026775.470.26%
300449汉邦高科7.12-26.46+0.04+0.56%302562167.051.02%
600871石化油服1.8254.69+0.01+0.55%928171690.940.07%
300485赛升药业7.56-52.89+0.04+0.53%692165342.352.53%
601988中国银行5.697.04+0.03+0.53%37170121086.280.02%
688563航材股份53.5841.50+0.26+0.49%3250.921737.9320.44%
601126四方股份16.5219.24+0.08+0.49%138492287.360.17%
600031三一重工19.1530.50+0.09+0.47%7139513659.120.08%
688004博汇科技14.90-26.33+0.07+0.47%4373.46661.94410.55%
603903中持股份6.6322.88+0.03+0.45%6328419.870.25%
000151中成股份13.69-11.74+0.06+0.44%96351328.210.31%
600159大龙地产2.31-5.48+0.01+0.43%36977854.540.45%
300383光环新网14.3965.52+0.06+0.42%8997312932.630.50%
300079数码视讯4.921263.75+0.02+0.41%652373228.40.51%
300759康龙化成22.1521.96+0.09+0.41%416439277.280.29%
300055万邦达5.02-18.36+0.02+0.40%409472053.230.65%
301169零点有数35.24-27.15+0.14+0.40%1438508.860.20%
300895铜牛信息43.71-34.23+0.17+0.39%215939488.5511.56%
601658邮储银行5.296.07+0.02+0.38%24705913052.750.04%
300684中石科技21.2742.06+0.08+0.38%98642095.190.49%
601288农业银行5.396.69+0.02+0.37%808131.143586.650.03%
300157新锦动力2.71-10.24+0.01+0.37%32234870.490.46%
688651盛邦安全33.1881.07+0.12+0.36%1095.15362.71380.35%
603516淳中科技38.74136.21+0.14+0.36%97553795.630.48%
873806云星宇14.1256.88+0.05+0.36%6973984.13590.23%
872808曙光数创53.68174.78+0.18+0.34%45022407.1570.23%
601169北京银行6.215.08+0.02+0.32%1280827937.930.06%
000725京东方A3.8229.74+0.01+0.26%37014114110.490.10%
688287ST观典4.06-18.83+0.01+0.25%10784.87436.74850.29%
600791京能置业4.08-6.79+0.01+0.25%17589719.760.39%
300667必创科技14.43171.42+0.03+0.21%97761415.660.57%
601059信达证券14.7635.07+0.03+0.20%270323981.440.39%
002771真视通15.33455.33+0.03+0.20%78831208.570.46%
300287飞利信5.22-28.75+0.01+0.19%1298656807.681.00%
002701奥瑞金5.2716.27+0.01+0.19%972985162.230.38%
300430诚益通16.2031.49+0.03+0.19%190413090.60.73%
301571国科天成44.2250.10+0.08+0.18%96644238.222.69%
603927中科软19.2244.98+0.03+0.16%139402668.720.17%
603970中农立华13.0616.09+0.02+0.15%6501851.180.24%
873703广厦环能26.2423.52+0.04+0.15%51561351.4180.95%
601319中国人保7.167.39+0.01+0.14%844476040.660.02%
601061中信金属7.3916.18+0.01+0.14%157361158.560.31%
688369致远互联29.82-27.12+0.04+0.13%10068.663008.5680.87%
601089福元医药15.0814.81+0.02+0.13%96751468.010.47%
601881中国银河15.9017.33+0.02+0.13%6743110703.130.09%
002599盛通股份8.24164.81+0.01+0.12%251782078.880.62%
603533掌阅科技17.84-208.95+0.02+0.11%130582330.10.30%
601136首创证券19.7054.67+0.02+0.10%151452981.150.31%
601198东兴证券10.2321.41+0.01+0.10%347683549.770.11%
300003乐普医疗10.6928.42+0.01+0.09%203912182.290.13%
002649博彦科技11.6139.60+0.01+0.09%252472922.260.46%
002368太极股份23.7377.40+0.02+0.08%1257729760.20%
688181八亿时空24.7441.94+0.02+0.08%1716.76424.98250.13%
300496中科创达50.141894.75+0.04+0.08%111195577.140.30%
301269华大九天123.26761.65+0.08+0.06%1080313392.570.41%
300374中铁装配15.85-61.17+0.01+0.06%83181320.460.41%
300073当升科技37.1439.87+0.02+0.05%100813754.320.20%
600900长江电力29.2221.99+0.01+0.03%8622225127.750.04%
300418昆仑万维30.11122.19+0.01+0.03%226536811.510.18%
000620新华联1.634.360.000.00%1286312089.280.28%
000938紫光股份24.9433.270.000.00%5311413253.210.19%
600016民生银行4.025.450.000.00%30538512295.790.09%
600166福田汽车2.3834.080.000.00%747761780.480.12%
600198大唐电信7.84135.870.000.00%156091222.330.12%
601668中国建筑5.514.930.000.00%1659309110.050.04%
300048合康新能4.82522.770.000.00%233891125.330.21%
300117*ST嘉寓--------------
300166东方国信9.60-22.990.000.00%697416682.340.77%
002659凯文教育4.49-58.040.000.00%306971378.350.51%
300296利亚德5.672484.500.000.00%1052345978.930.46%
002721ST金一2.595.800.000.00%495841286.640.19%
300384三联虹普17.0716.030.000.00%4306736.380.20%
300542新晨科技--------------
688080映翰通39.7222.980.000.00%1698.33675.11980.23%
688201信安世纪8.38-104.010.000.00%11366.61954.48640.38%
688509正元地信3.42-49.730.000.00%15357.75524.38540.40%
301270汉仪股份32.15333.750.000.00%43141387.640.58%
301085亚康股份54.6191.60-0.01-0.02%38412106.350.65%
688316青云科技-U54.25-23.69-0.01-0.02%3168.291728.5940.88%
300965*ST恒宇41.1192.24-0.01-0.02%851350.090.41%
601995中金公司33.4028.31-0.01-0.03%171195714.460.06%
688253英诺特30.8812.69-0.01-0.03%3734.441161.1870.54%
688722同益中17.6830.51-0.01-0.06%27405.784845.4511.22%
688338赛科希德23.4121.43-0.02-0.09%2006.52472.26650.19%
605305中际联合22.9614.94-0.02-0.09%36648440.17%
002362汉王科技19.49-43.25-0.02-0.10%71641398.250.35%
688292浩瀚深度19.2884.83-0.02-0.10%1550.87298.08070.17%
600463空港股份8.57-25.10-0.01-0.12%4561392.410.15%
600015华夏银行7.924.55-0.01-0.13%13403910588.360.09%
300075数字政通15.17-342.92-0.02-0.13%242703692.160.47%
002642荣联科技6.95163.59-0.01-0.14%277111929.660.42%
600155华创云信6.5961.85-0.01-0.15%178051175.540.08%
300612宣亚国际13.11-22.72-0.02-0.15%134431771.310.75%
600028中国石化5.7213.79-0.01-0.17%1252107148.530.01%
688198佰仁医疗106.32100.42-0.19-0.18%379.11405.31130.03%
300608思特奇10.50-68.05-0.02-0.19%238822511.950.83%
002066瑞泰科技10.4742.41-0.02-0.19%5209546.490.23%
603588高能环境5.2115.49-0.01-0.19%551992883.140.36%
300785值得买30.6194.35-0.06-0.20%129383942.871.14%
300231银信科技9.78115.64-0.02-0.20%185761823.250.42%
600266城建发展4.8420.60-0.01-0.21%24746012056.21.15%
300315掌趣科技4.7862.68-0.01-0.21%665053174.460.26%
835579机科股份28.1394.60-0.06-0.21%69001937.9871.55%
603098森特股份9.1797.51-0.02-0.22%4206386.970.08%
300036超图软件13.69156.96-0.03-0.22%89181222.950.20%
601628中国人寿36.429.63-0.08-0.22%141795176.620.01%
301508中机认检29.5650.59-0.07-0.24%2018597.720.34%
002413雷科防务4.22-8.35-0.01-0.24%353021486.090.28%
688246嘉和美康29.49-241.57-0.07-0.24%3225.14948.41060.32%
836208青矩技术37.6019.84-0.09-0.24%70562672.391.17%
002462嘉事堂12.1714.54-0.03-0.25%5992733.640.21%
003007直真科技27.7334.20-0.07-0.25%3369936.850.46%
600658电子城3.89-6.41-0.01-0.26%18431719.740.16%
600968海油发展3.8210.62-0.01-0.26%331451266.710.03%
601818光大银行3.815.40-0.01-0.26%1653196295.090.04%
600410华胜天成7.55-18.89-0.02-0.26%598754524.440.55%
300011鼎汉技术7.16143.97-0.02-0.28%181291304.140.36%
601117中国化学7.057.77-0.02-0.28%214371510.580.04%
600977中国电影10.492554.95-0.03-0.29%104561096.750.06%
300445康斯特16.7228.32-0.05-0.30%5187870.740.37%
688236春立医疗13.2640.69-0.04-0.30%3408.14455.99490.43%
002829星网宇达16.37-40.71-0.05-0.30%71261165.40.50%
600511国药股份29.1010.98-0.09-0.31%42921252.920.08%
601600中国铝业6.388.83-0.02-0.31%1496909526.380.11%
600299安迪苏9.5321.22-0.03-0.31%9464906.140.04%
002755奥赛康18.93107.70-0.06-0.32%94831805.530.10%
002148北纬科技6.24133.68-0.02-0.32%14989938.060.33%
688568中科星图49.7476.84-0.16-0.32%5175.192573.8040.10%
600008首创环保3.076.39-0.01-0.32%837982573.920.11%
688015交控科技18.2241.06-0.06-0.33%1697.15310.36530.09%
300896爱美客182.7928.25-0.61-0.33%30555584.060.15%
300016北陆药业5.99-59.77-0.02-0.33%364642221.970.74%
002350北京科锐5.96-24.38-0.02-0.33%10231612.050.19%
603778国晟科技2.91-7.99-0.01-0.34%17280502.590.27%
601390中国中铁5.715.07-0.02-0.35%696023964.940.03%
603860中公高科28.4142.46-0.10-0.35%1206344.610.18%
002819东方中科25.39-125.12-0.09-0.35%45481155.230.19%
300302同有科技14.08-80.65-0.05-0.35%165102332.760.45%
002738中矿资源28.0329.57-0.10-0.36%128783614.260.18%
600271航天信息8.34968.55-0.03-0.36%231321931.210.12%
600288大恒科技8.29-86.33-0.03-0.36%127211058.760.29%
603888新华网21.5839.65-0.08-0.37%48701052.250.09%
601186中国铁建8.034.91-0.03-0.37%216291735.360.02%
300593新雷能13.27-36.20-0.05-0.38%116531551.380.26%
601857中国石油7.968.85-0.03-0.38%17458513938.090.01%
300662科锐国际31.4930.45-0.12-0.38%84052669.280.43%
601066中信建投23.4425.17-0.09-0.38%63161480.40.01%
601858中国科传18.1432.86-0.07-0.38%70511277.780.09%
300182捷成股份5.0835.61-0.02-0.39%679943453.250.30%
600056中国医药10.0616.70-0.04-0.40%114271152.990.08%
002467二六三5.02100.74-0.02-0.40%433772179.210.32%
002657中科金财17.40-40.12-0.07-0.40%201443514.630.60%
601669中国电建4.756.65-0.02-0.42%321911528.910.02%
300887谱尼测试7.10-16.72-0.03-0.42%13592968.220.38%
301380挖金客40.1152.20-0.17-0.42%1771712.970.59%
300353东土科技18.83299.70-0.08-0.42%15462129363.212.96%
688468科美诊断6.8621.67-0.03-0.44%8928.55617.66570.22%
603598引力传媒15.84131.49-0.07-0.44%92271458.910.34%
301080百普赛斯42.9147.27-0.19-0.44%1823786.030.20%
601868中国能建2.2511.17-0.01-0.44%1666153752.120.05%
300070碧水源4.42273.43-0.02-0.45%22339987.380.07%
000802北京文化4.25-16.45-0.02-0.47%248191056.340.35%
600730中国高科6.3275.81-0.03-0.47%2872318230.49%
600855航天长峰10.50-18.86-0.05-0.47%6979734.060.15%
300058蓝色光标8.06-422.49-0.04-0.49%13755711105.520.56%
600062华润双鹤18.1311.57-0.09-0.49%331816044.370.32%
688078龙软科技30.0669.11-0.15-0.50%1859.98561.95260.26%
300223北京君正67.6568.84-0.35-0.51%15633105940.37%
301159三维天地26.96-46.87-0.14-0.52%26267150.62%
300523辰安科技18.86-54.15-0.10-0.53%2577487.680.11%
605178时空科技14.92-6.73-0.08-0.53%3038457.50.31%
300788中信出版29.3947.09-0.16-0.54%3075903.010.16%
603000人民网19.7275.16-0.11-0.55%129382556.20.12%
603698航天工程16.0945.58-0.09-0.56%2113340.690.04%
600536中国软件46.24-265.35-0.26-0.56%3860917890.040.46%
688009中国通号5.3016.06-0.03-0.56%30744.191631.8740.04%
600246万通发展5.27-31.07-0.03-0.57%479212543.760.24%
688597煜邦电力10.4623.22-0.06-0.57%4396.28462.98190.18%
600100同方股份6.97-339.64-0.04-0.57%520353632.080.16%
300010豆神教育6.9559.00-0.04-0.57%767565352.60.46%
600037歌华有线6.83-95.14-0.04-0.58%13489924.170.10%
688315诺禾致源13.6127.86-0.08-0.58%10188.711394.3650.24%
688570天玛智控18.7123.86-0.11-0.58%1119.8209.93570.06%
873122中纺标45.55163.35-0.27-0.59%1270579.15330.37%
301120新特电气8.39177.77-0.05-0.59%10826913.340.69%
301047义翘神州60.3147.56-0.36-0.59%1019619.50.09%
601588北辰实业1.66-1.98-0.01-0.60%690341154.80.26%
300271华宇软件6.62-4.11-0.04-0.60%201461337.220.25%
603590康辰药业29.5240.98-0.18-0.61%2983886.210.19%
300229拓尔思18.03247.06-0.11-0.61%479988673.030.60%
002893京能热力9.8242.92-0.06-0.61%9679952.580.48%
688207格灵深瞳12.97-15.94-0.08-0.61%6170.77804.32250.33%
002739万达电影11.29-700.99-0.07-0.62%394574464.650.19%
300369绿盟科技6.45-6.62-0.04-0.62%204171323.120.26%
300444双杰电气6.423627.51-0.04-0.62%534683429.530.90%
603616韩建河山3.21-4.29-0.02-0.62%16686540.530.44%
000786北新建材29.8913.85-0.19-0.63%117783525.90.07%
603025大豪科技12.5523.83-0.08-0.63%5190651.970.05%
688050爱博医疗100.2049.06-0.64-0.63%2072.022086.2990.11%
601985中国核电9.3918.88-0.06-0.63%881508271.960.05%
601992金隅集团1.56-30.00-0.01-0.64%60376942.180.07%
688349三一重能23.3915.45-0.15-0.64%4249.22992.8330.23%
601800中国交建9.286.46-0.06-0.64%344843199.150.03%
688400凌云光24.57107.65-0.16-0.65%7907.731946.4950.33%
300825阿尔特9.211115.75-0.06-0.65%125571161.410.26%
600405动力源4.58-8.39-0.03-0.65%16610761.010.30%
000758中色股份4.5723.86-0.03-0.65%19363886.460.10%
600007中国国贸22.6918.10-0.15-0.66%2698613.920.03%
688066航天宏图16.61-7.81-0.11-0.66%10615.331767.5710.41%
688520神州细胞-U37.75-644.11-0.25-0.66%3469.081315.9410.08%
601898中煤能源10.477.18-0.07-0.66%387584057.950.04%
600657信达地产4.46-16.23-0.03-0.67%713113191.540.25%
002439启明星辰14.86-80.00-0.10-0.67%302884507.560.42%
601998中信银行7.365.97-0.05-0.67%921816779.040.02%
601618中国中冶2.949.03-0.02-0.68%428331260.590.02%
688562航天软件14.68-71.49-0.10-0.68%2460.67362.47320.15%
601991大唐发电2.9211.99-0.02-0.68%1572534621.360.13%
600560金自天正14.5861.98-0.10-0.68%4142606.270.19%
301370国科恒泰10.0929.20-0.07-0.69%107041093.780.33%
300150世纪瑞尔4.32-406.47-0.03-0.69%330861444.230.64%
000729燕京啤酒12.9237.28-0.09-0.69%290253759.520.12%
600980北矿科技15.7528.17-0.11-0.69%4479707.330.25%
300072海新能科2.86-16.28-0.02-0.69%26703764.410.11%
601016节能风电2.8513.87-0.02-0.70%1229773503.380.21%
603138海量数据12.81-95.65-0.09-0.70%98231266.010.35%
688277天智航-U11.38-32.10-0.08-0.70%5261.23601.45990.12%
688111金山办公308.3286.71-2.18-0.70%4433.2413633.730.10%
688084晶品特装57.591206.80-0.41-0.71%480.36276.41050.13%
688432有研硅11.2160.05-0.08-0.71%5902.159663.58730.12%
601766中国中车6.9816.17-0.05-0.71%689924814.140.03%
601101昊华能源6.978.74-0.05-0.71%8309580.650.06%
600386北巴传媒4.17162.36-0.03-0.71%19120802.410.24%
600195中牧股份6.8598.68-0.05-0.72%300352064.030.29%
001213中铁特货4.0429.40-0.03-0.74%265681076.410.06%
688489三未信安33.1390.27-0.25-0.75%1326.99440.43350.26%
002405四维图新7.95-14.44-0.06-0.75%388883098.390.17%
003005竞业达28.97145.92-0.22-0.75%45351318.490.61%
603060国检集团6.5225.80-0.05-0.76%8548558.260.11%
301175中科环保5.1923.82-0.04-0.76%360321878.070.58%
600733北汽蓝谷7.65-6.42-0.06-0.78%31745724175.820.65%
603803瑞斯康达8.91-19.78-0.07-0.78%213601919.580.50%
688033天宜上佳5.09-4.21-0.04-0.78%9755.83499.94230.17%
000839中信国安2.53334.92-0.02-0.78%21440543.180.05%
300364中文在线20.15-145.17-0.16-0.79%380757670.680.58%
601088中国神华38.9713.20-0.31-0.79%2962911537.330.02%
601718际华集团2.50374.74-0.02-0.79%38766973.680.09%
600085同仁堂36.0532.39-0.29-0.80%72962638.010.05%
600361创新新材3.7214.83-0.03-0.80%318821187.240.22%
688169石头科技182.3117.04-1.48-0.81%3129.165722.7140.17%
601908京运通2.42-3.80-0.02-0.82%24002580.920.10%
300406九强生物14.4715.98-0.12-0.82%6813995.160.16%
603859能科科技27.6139.33-0.23-0.83%133643680.440.55%
830879基康仪器19.0634.52-0.16-0.83%58791124.9580.52%
600011华能国际7.1311.04-0.06-0.83%1050257486.3110.10%
300774倍杰特8.3025.85-0.07-0.84%5472455.810.28%
000798中水渔业6.99-22.30-0.06-0.85%146281025.30.40%
002963豪尔赛10.45-7.59-0.09-0.85%3367353.990.27%
300324旋极信息3.48-21.53-0.03-0.85%1568835449.910.92%
600161天坛生物20.6427.64-0.18-0.86%391308110.110.20%
600058五矿发展6.7957.92-0.06-0.88%11476780.720.11%
301302华如科技19.18-6.30-0.17-0.88%4989960.370.59%
300352北信源4.48-151.58-0.04-0.88%405491825.760.33%
688613奥精医疗14.48383.97-0.13-0.89%1280.44187.3910.09%
300332天壕能源4.4059.12-0.04-0.90%14317631.920.17%
600050中国联通5.3918.66-0.05-0.92%27168314660.580.09%
600055万东医疗17.1476.58-0.16-0.92%184323196.880.26%
603082北自科技37.1838.32-0.35-0.93%65512433.591.62%
601989中国重工4.24369.97-0.04-0.93%1113844724.150.05%
688456有研粉材31.5655.83-0.30-0.94%1585.13502.39280.15%
600886国投电力14.6916.26-0.14-0.94%5834585740.08%
300034钢研高纳15.6239.06-0.15-0.95%294734587.680.38%
601698中国卫通19.37180.04-0.19-0.97%307785970.350.07%
300928华安鑫创31.57-35.54-0.31-0.97%965306.490.18%
002373千方科技8.1154.62-0.08-0.98%312972543.390.23%
688200华峰测控151.5261.46-1.50-0.98%2441.473714.2520.18%
000969安泰科技11.1131.35-0.11-0.98%363144037.90.35%
600118中国卫星26.001101.41-0.26-0.99%110982889.520.09%
688291金橙子18.9963.23-0.19-0.99%1485.25284.44990.44%
300071福石控股4.93-136.69-0.05-1.00%767263801.750.81%
300081恒信东方5.88-10.98-0.06-1.01%391462317.270.65%
603871嘉友国际13.689.74-0.14-1.01%150012055.970.15%
601598中国外运4.869.05-0.05-1.02%566782761.350.11%
001210金房能源13.55141.06-0.14-1.02%5687775.010.72%
002878元隆雅图13.47691.02-0.14-1.03%166982258.010.71%
601949中国出版6.6614.56-0.07-1.04%363972423.70.19%
688028沃尔德20.7432.05-0.22-1.05%3886.65809.04260.27%
301598博科测试57.6038.01-0.62-1.06%21901265.91.49%
002410广联达15.64103.17-0.17-1.08%42227167200.112.66%
600372中航机载10.9350.82-0.12-1.09%321753519.680.07%
002933新兴装备30.89191.81-0.34-1.09%70382184.120.62%
688280精进电动-UW4.51-4.22-0.05-1.10%15963.09726.34470.35%
002995天地在线17.09-121.61-0.19-1.10%111621917.070.99%
000605渤海股份7.15113.68-0.08-1.11%10346742.250.31%
688172燕东微18.65-1269.32-0.21-1.11%4324.2808.92230.07%
002573清新环境3.55-67.01-0.04-1.11%17685628.360.13%
600578京能电力3.5216.09-0.04-1.12%706552488.80.11%
300045华力创通16.68-620.14-0.19-1.13%325835422.890.63%
000860顺鑫农业16.4932.29-0.19-1.14%187663105.910.25%
002662京威股份3.4614.66-0.04-1.14%25997901.170.17%
003001中岩大地38.92114.91-0.45-1.14%78063041.041.07%
300213佳讯飞鸿7.7765.12-0.09-1.15%642685034.351.17%
600905三峡能源4.2717.87-0.05-1.16%1447976201.770.05%
688652京仪装备60.3365.97-0.71-1.16%2644.431589.1680.26%
300958建工修复11.0387.99-0.13-1.16%4683519.930.51%
002658雪迪龙6.7825.58-0.08-1.17%190441299.720.53%
603986兆易创新107.90128.05-1.30-1.19%1805819520.590.27%
003004声迅股份19.88112.46-0.24-1.19%2874576.620.44%
300736百邦科技8.23-36.28-0.10-1.20%7011580.190.55%
605069正和生态8.94-7.68-0.11-1.22%377683369.044.49%
000609*ST中迪2.43-3.33-0.03-1.22%28383692.180.98%
300552万集科技24.54-13.55-0.31-1.25%58881450.870.44%
300365恒华科技5.45254.10-0.07-1.27%190301044.780.39%
688561奇安信-U29.31169.20-0.38-1.28%9577.22823.910.14%
300456赛微电子15.40-66.33-0.20-1.28%170412637.930.29%
688058宝兰德26.87-50.22-0.35-1.29%1914.76518.56370.25%
301265华新环保8.4153.84-0.11-1.29%3104263.090.18%
688787海天瑞声83.40910.87-1.10-1.30%2325.451952.3360.39%
601816京沪高铁5.9723.18-0.08-1.32%1447018620.240.03%
688466金科环境15.6527.03-0.21-1.32%783.97123.73950.06%
688485九州一轨9.40-86.47-0.13-1.36%2737.6258.98290.31%
300419ST浩丰5.06-10.98-0.07-1.36%212941086.480.58%
300935盈建科19.75-30.89-0.28-1.40%3161629.170.52%
002271东方雨虹11.99264.77-0.17-1.40%369174444.380.19%
603267鸿远电子54.5181.93-0.78-1.41%2614114308.511.13%
002385大北农4.18-15.88-0.06-1.42%32821713758.670.93%
688569铁科轨道22.2821.90-0.32-1.42%2056.22459.84640.10%
600859王府井15.0234.92-0.22-1.44%17121025689.671.51%
688229博睿数据44.49-20.83-0.66-1.46%3869.191743.0390.87%
300513恒实科技7.36-53.62-0.11-1.47%9547708.340.34%
688244永信至诚38.60131.48-0.58-1.48%1628.6635.59910.33%
688326经纬恒润-W75.19-18.51-1.13-1.48%1759.391330.5840.22%
601728中国电信7.9422.01-0.12-1.49%16937813473.510.02%
002310*ST东园1.98-2.20-0.03-1.49%1258812508.040.30%
600429三元股份4.5259.26-0.07-1.53%418651897.70.28%
300291百纳千成4.52-20.42-0.07-1.53%540112455.510.58%
002371北方华创456.1044.46-7.23-1.56%676830953.490.13%
601226华电科工6.3060.04-0.10-1.56%448082828.960.39%
300289利德曼4.40-31.87-0.07-1.57%11509514.950.21%
301372科净源16.83-19.19-0.27-1.58%2986507.090.73%
601888中国中免64.9731.50-1.05-1.59%6418241854.290.33%
600916中国黄金8.6514.86-0.14-1.59%877367610.890.52%
688339亿华通-U20.14-15.13-0.33-1.61%5258.961063.7930.33%
600588用友网络13.65-22.63-0.23-1.66%8909812255.880.26%
603377ST东时2.96-4.32-0.05-1.66%14552434.020.20%
300455航天智装11.93120.29-0.21-1.73%333274000.750.47%
600861北京人力21.5114.46-0.38-1.74%69691510.440.19%
688051佳华科技21.28-10.97-0.38-1.75%1428.72307.27070.18%
600715*ST文投2.24-9.97-0.04-1.75%1985054492.420.75%
301162国能日新62.5066.88-1.12-1.76%125947886.822.05%
688256寒武纪-U665.01-362.80-11.99-1.77%13813.7592417.640.33%
300860锋尚文化25.6750.08-0.47-1.80%115742989.771.03%
688458美芯晟38.15-525.60-0.70-1.80%4743.221816.4870.57%
000970中科三环10.351047.88-0.19-1.80%442924606.550.36%
300212易华录20.63-7.56-0.38-1.81%355057325.560.51%
000603盛达资源14.0245.36-0.26-1.82%334024721.380.50%
688356键凯科技56.0070.88-1.04-1.82%1052.56596.35640.17%
301293三博脑科43.8682.40-0.82-1.84%175297735.241.09%
600313农发种业6.4184.55-0.12-1.84%1066426869.480.99%
601111中国国航7.42-545.57-0.14-1.85%911276789.060.08%
688687凯因科技26.3131.27-0.50-1.86%13032.173470.7320.76%
600138中青旅10.2946.42-0.20-1.91%699367232.560.97%
600489中金黄金14.2919.52-0.28-1.92%20657629700.240.43%
002612朗姿股份15.7227.04-0.31-1.93%285824517.361.12%
688056莱伯泰科37.6070.45-0.75-1.96%6071.222311.7150.90%
001289龙源电力16.4121.62-0.34-2.03%199753293.330.04%
603392万泰生物67.90810.57-1.50-2.16%57633918.950.05%
301367怡和嘉业68.7440.52-1.54-2.19%31312175.790.55%
300005探路者9.8268.08-0.22-2.19%48682548890.165.51%
603569长久物流8.01115.77-0.20-2.44%630565045.151.04%
300139晓程科技18.08106.41-0.46-2.48%22971042439.449.83%
603818曲美家居2.75-7.78-0.07-2.48%608171691.470.89%
000008神州高铁2.71-8.53-0.07-2.52%3267928928.141.22%
605599菜百股份12.5214.55-0.33-2.57%2101026370.27%
600206有研新材17.8174.89-0.47-2.57%31367755873.413.71%
000882华联股份2.26265.98-0.06-2.59%4184739514.11.53%
300719安达维尔15.3539.23-0.46-2.91%264954096.161.48%
300688创业黑马26.02-234.47-0.80-2.98%344649070.52.32%
002153石基信息8.09-214.03-0.25-3.00%22446918248.051.40%
001259利仁科技21.99111.49-0.70-3.09%154183412.257.03%
002707众信旅游8.4658.70-0.27-3.09%30458326119.553.69%
300797钢研纳克16.2442.90-0.53-3.16%8148613292.512.19%
301333诺思格45.4731.32-1.58-3.36%196499101.713.44%
300318博晖创新6.52-347.01-0.23-3.41%1374909141.381.72%
603511爱慕股份13.7125.52-0.51-3.59%200692784.030.50%
688272富吉瑞21.87-89.63-0.83-3.66%3798.54842.74610.50%
000931中关村5.0063.79-0.20-3.85%1795619113.022.41%
300851交大思诺27.5536.17-1.12-3.91%73232029.831.67%
835179凯德石英37.6178.25-1.53-3.91%264919972.1984.47%
002713东易日盛4.50-3.18-0.20-4.26%651582939.161.60%
600962国投中鲁12.83115.00-0.58-4.33%291153786.271.11%
833429康比特26.3636.70-1.20-4.35%356779475.5243.15%
002279久其软件6.34-18.94-0.29-4.37%31243020006.063.96%
002186全聚德11.63104.58-0.54-4.44%10585712354.393.45%
600258首旅酒店15.4521.40-0.74-4.57%11254817643.091.01%
301276嘉曼服饰20.1613.91-0.99-4.68%195173965.685.08%
300661圣邦股份117.86131.79-5.83-4.71%6530078081.751.44%
002306*ST云网2.00-68.21-0.11-5.21%995251990.51.22%
300379东方通7.63-6.63-0.47-5.80%64458049146.312.01%
300200高盟新材10.5233.49-0.73-6.49%32785435352.647.75%

转至京城股份（600860）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。