|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京城股份(600860)北京市上涨家数:194下跌家数:245平均涨幅:+0.09%平均换手:3.63%总成交额:1677.72亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 5.22 | -31.57 | +0.87 | +20.00% | 2137914 | 111560 | 12.50% | | 688658 | 悦康药业 | 22.00 | 1925.89 | +2.96 | +15.55% | 338306.8 | 69157.48 | 7.52% | | 300204 | 舒泰神 | 43.00 | -143.26 | +5.72 | +15.34% | 426421 | 177125.9 | 9.40% | | 688068 | 热景生物 | 156.40 | -65.89 | +16.26 | +11.60% | 45608.75 | 68830.22 | 4.92% | | 002658 | 雪迪龙 | 8.61 | 29.59 | +0.78 | +9.96% | 324195 | 27782.97 | 9.04% | | 601718 | 际华集团 | 4.31 | -4.51 | +0.39 | +9.95% | 240223 | 10353.6 | 0.55% | | 300810 | 中科海讯 | 49.93 | -156.56 | +4.12 | +8.99% | 213597 | 104241.4 | 18.74% | | 300003 | 乐普医疗 | 14.83 | 194.21 | +1.05 | +7.62% | 1314509 | 192270.4 | 8.13% | | 605599 | 菜百股份 | 17.43 | 17.69 | +1.08 | +6.61% | 160657 | 27575.74 | 2.07% | | 688047 | 龙芯中科 | 141.97 | -81.12 | +8.58 | +6.43% | 122418.5 | 174278.9 | 3.05% | | 688466 | 金科环境 | 18.79 | 33.21 | +1.11 | +6.28% | 18209.67 | 3329.223 | 1.48% | | 688621 | 阳光诺和 | 52.91 | 44.15 | +3.02 | +6.05% | 82969.58 | 43440.9 | 7.41% | | 603127 | 昭衍新药 | 22.30 | 43.16 | +1.27 | +6.04% | 582027 | 127609.8 | 9.23% | | 600764 | 中国海防 | 35.91 | 99.92 | +1.91 | +5.62% | 299396 | 105600.6 | 4.21% | | 300139 | 晓程科技 | 21.18 | 122.65 | +1.08 | +5.37% | 551081 | 114059.5 | 23.59% | | 300010 | 豆神教育 | 8.73 | 118.49 | +0.44 | +5.31% | 2442235 | 217982.7 | 14.68% | | 688197 | 首药控股-U | 38.11 | -27.07 | +1.91 | +5.28% | 20375.96 | 7570.415 | 3.18% | | 688489 | 三未信安 | 42.77 | 271.58 | +2.09 | +5.14% | 62927.39 | 27567.08 | 12.45% | | 600246 | 万通发展 | 6.42 | -28.72 | +0.31 | +5.07% | 723239.1 | 45494.42 | 3.77% | | 300858 | 科拓生物 | 16.38 | 44.88 | +0.79 | +5.07% | 127211 | 20534.39 | 6.71% | | 688520 | 神州细胞 | 62.86 | 275.74 | +3.01 | +5.03% | 67214.36 | 41201.86 | 1.51% | | 600578 | 京能电力 | 4.69 | 13.51 | +0.20 | +4.45% | 688920.9 | 32063.32 | 1.03% | | 300016 | 北陆药业 | 9.91 | 293.48 | +0.42 | +4.43% | 908188 | 89391.08 | 18.43% | | 301162 | 国能日新 | 53.78 | 66.07 | +2.10 | +4.06% | 26851 | 14103.66 | 3.15% | | 603590 | 康辰药业 | 32.70 | 115.65 | +1.26 | +4.01% | 25661 | 8229.08 | 1.63% | | 688356 | 键凯科技 | 73.36 | 163.18 | +2.76 | +3.91% | 15493.05 | 11266.34 | 2.55% | | 601991 | 大唐发电 | 3.29 | 11.25 | +0.12 | +3.79% | 1777235 | 58024.28 | 1.43% | | 430017 | 星昊医药 | 23.36 | 34.43 | +0.83 | +3.68% | 99913 | 23441.47 | 8.23% | | 688246 | 嘉和美康 | 30.36 | -15.96 | +0.97 | +3.30% | 55563.89 | 16614.49 | 4.04% | | 603087 | 甘李药业 | 56.58 | 40.95 | +1.80 | +3.29% | 146572 | 82234.34 | 2.65% | | 000959 | 首钢股份 | 3.51 | 33.23 | +0.11 | +3.24% | 430790 | 14939.84 | 0.66% | | 300200 | 高盟新材 | 10.23 | 36.34 | +0.32 | +3.23% | 323604 | 32826.94 | 7.65% | | 000603 | 盛达资源 | 15.37 | 26.05 | +0.48 | +3.22% | 158189 | 23901.54 | 2.37% | | 833429 | 康比特 | 24.10 | 33.20 | +0.73 | +3.12% | 33104 | 7835.795 | 2.92% | | 600166 | 福田汽车 | 2.79 | 84.94 | +0.08 | +2.95% | 1134652 | 31412.37 | 1.75% | | 603803 | 瑞斯康达 | 10.33 | -27.34 | +0.29 | +2.89% | 217999 | 22110.83 | 5.13% | | 002755 | 奥赛康 | 16.44 | 83.16 | +0.46 | +2.88% | 110652 | 18022.63 | 1.19% | | 601939 | 建设银行 | 9.71 | 7.65 | +0.27 | +2.86% | 1392205 | 134617.6 | 1.45% | | 300379 | *ST东通 | 5.77 | -6.13 | +0.16 | +2.85% | 364202 | 20794.68 | 6.79% | | 002599 | 盛通股份 | 8.56 | -23.70 | +0.23 | +2.76% | 364313 | 31035.29 | 9.04% | | 603818 | 曲美家居 | 5.28 | -41.52 | +0.14 | +2.72% | 1011718 | 54348.02 | 14.74% | | 688084 | 晶品特装 | 90.33 | -132.74 | +2.33 | +2.65% | 39156.52 | 35728.51 | 11.08% | | 603859 | 能科科技 | 33.17 | 43.87 | +0.85 | +2.63% | 285724 | 95741.81 | 11.68% | | 300055 | 万邦达 | 5.89 | 160.76 | +0.15 | +2.61% | 252193 | 14749.53 | 3.99% | | 002612 | 朗姿股份 | 17.28 | 29.20 | +0.44 | +2.61% | 130641 | 22381.85 | 5.13% | | 300065 | 海兰信 | 18.36 | 326.09 | +0.46 | +2.57% | 1258976 | 231290.8 | 19.20% | | 002713 | *ST东易 | 4.53 | -1.77 | +0.11 | +2.49% | 93306 | 4201.3 | 2.27% | | 003001 | 中岩大地 | 35.87 | 66.06 | +0.87 | +2.49% | 42950 | 15167.76 | 5.53% | | 002383 | 合众思壮 | 11.21 | -44.55 | +0.27 | +2.47% | 912707.1 | 100630.5 | 12.33% | | 000065 | 北方国际 | 12.09 | 13.46 | +0.29 | +2.46% | 951854 | 114706.6 | 9.76% | | 001259 | 利仁科技 | 26.16 | 3731.11 | +0.62 | +2.43% | 35227 | 9177.28 | 16.06% | | 688687 | 凯因科技 | 27.20 | 31.87 | +0.61 | +2.29% | 100753.4 | 27264.29 | 5.89% | | 002279 | 久其软件 | 6.70 | -37.87 | +0.15 | +2.29% | 783991.1 | 52469.66 | 9.93% | | 603979 | 金诚信 | 47.49 | 17.10 | +1.05 | +2.26% | 63352 | 29514.81 | 1.02% | | 002306 | *ST云网 | 1.93 | -65.82 | +0.04 | +2.12% | 290539 | 5540.19 | 3.57% | | 002038 | 双鹭药业 | 7.24 | -75.72 | +0.15 | +2.12% | 216588 | 15553.32 | 2.54% | | 600016 | 民生银行 | 4.85 | 6.72 | +0.10 | +2.11% | 1808873 | 87106.56 | 0.51% | | 603511 | 爱慕股份 | 15.71 | 45.10 | +0.32 | +2.08% | 38906 | 6023.64 | 0.97% | | 301367 | 瑞迈特 | 85.82 | 43.35 | +1.72 | +2.05% | 17110 | 14698.71 | 3.03% | | 601089 | 福元医药 | 17.02 | 16.78 | +0.34 | +2.04% | 77384 | 13031.96 | 1.61% | | 688500 | 慧辰股份 | 44.59 | -63.45 | +0.89 | +2.04% | 27725.81 | 12296.31 | 3.73% | | 601169 | 北京银行 | 6.96 | 5.74 | +0.13 | +1.90% | 956055.1 | 66353.2 | 0.45% | | 300523 | 辰安科技 | 23.48 | -18.31 | +0.43 | +1.87% | 58728 | 13617.52 | 2.53% | | 001289 | 龙源电力 | 16.48 | 23.73 | +0.30 | +1.85% | 72572 | 11911 | 0.14% | | 600288 | 大恒科技 | 10.47 | -245.80 | +0.19 | +1.85% | 231222 | 23989 | 5.29% | | 600886 | 国投电力 | 15.01 | 17.97 | +0.27 | +1.83% | 308488 | 46173.25 | 0.41% | | 835179 | 凯德石英 | 35.62 | 85.21 | +0.64 | +1.83% | 80685 | 28945.13 | 13.52% | | 600489 | 中金黄金 | 14.88 | 19.81 | +0.25 | +1.71% | 382457 | 56567.94 | 0.79% | | 301293 | 三博脑科 | 52.26 | 97.95 | +0.85 | +1.65% | 271515 | 143687.4 | 16.87% | | 600015 | 华夏银行 | 8.04 | 4.77 | +0.13 | +1.64% | 502644 | 40168.27 | 0.33% | | 002186 | 全聚德 | 10.75 | 143.21 | +0.17 | +1.61% | 110175 | 11853.99 | 3.59% | | 301080 | 百普赛斯 | 72.62 | 65.16 | +1.09 | +1.52% | 46681 | 33552.01 | 5.15% | | 603871 | 嘉友国际 | 10.91 | 12.12 | +0.16 | +1.49% | 241431 | 26283.18 | 1.76% | | 000969 | 安泰科技 | 13.07 | 36.50 | +0.19 | +1.48% | 421221 | 55011.16 | 4.08% | | 000931 | 中关村 | 5.51 | 71.90 | +0.08 | +1.47% | 253605 | 13915.81 | 3.38% | | 833575 | 康乐卫士 | 16.06 | -13.23 | +0.23 | +1.45% | 44724 | 7144.568 | 2.38% | | 002721 | 金一文化 | 3.51 | -1033.15 | +0.05 | +1.45% | 2728253 | 97262.55 | 10.26% | | 300797 | 钢研纳克 | 14.06 | 36.11 | +0.20 | +1.44% | 71371 | 9974.71 | 1.90% | | 002066 | 瑞泰科技 | 12.19 | 55.12 | +0.17 | +1.41% | 48718 | 5911.01 | 2.11% | | 688597 | 煜邦电力 | 7.94 | 21.41 | +0.11 | +1.40% | 52387.68 | 4121.476 | 1.56% | | 300887 | 谱尼测试 | 8.85 | -13.08 | +0.12 | +1.37% | 350937 | 30770.65 | 9.69% | | 601288 | 农业银行 | 5.96 | 7.35 | +0.08 | +1.36% | 3145475 | 187315.3 | 0.10% | | 688563 | 航材股份 | 57.40 | 45.50 | +0.77 | +1.36% | 33017.4 | 18849.44 | 4.50% | | 300318 | 博晖创新 | 5.97 | -332.39 | +0.08 | +1.36% | 100046 | 5930.81 | 1.25% | | 300289 | 利德曼 | 5.27 | -38.93 | +0.07 | +1.35% | 104432 | 5493.75 | 1.92% | | 300485 | 赛升药业 | 13.87 | 41.31 | +0.18 | +1.31% | 501395 | 69950.34 | 18.31% | | 301370 | 国科恒泰 | 10.79 | 53.96 | +0.14 | +1.31% | 53917 | 5790.79 | 1.67% | | 002453 | 华软科技 | 6.18 | -17.57 | +0.08 | +1.31% | 528431 | 32651.85 | 8.62% | | 002933 | 新兴装备 | 36.16 | 120.66 | +0.44 | +1.23% | 85561 | 30788.57 | 7.50% | | 002413 | 雷科防务 | 5.85 | -19.19 | +0.07 | +1.21% | 1807268 | 105334.9 | 14.59% | | 601818 | 光大银行 | 4.20 | 5.95 | +0.05 | +1.20% | 1262644 | 52939.6 | 0.27% | | 603516 | 淳中科技 | 36.33 | 113.10 | +0.43 | +1.20% | 84061 | 30448.7 | 4.14% | | 601998 | 中信银行 | 8.60 | 6.95 | +0.10 | +1.18% | 349461 | 29993.07 | 0.09% | | 300736 | 百邦科技 | 10.71 | -107.93 | +0.12 | +1.13% | 52844 | 5639.18 | 4.15% | | 605178 | 时空科技 | 19.78 | -7.49 | +0.22 | +1.12% | 21499 | 4202.53 | 2.17% | | 300352 | 北信源 | 5.59 | -40.41 | +0.06 | +1.08% | 890150 | 49507.79 | 6.97% | | 301333 | 诺思格 | 48.32 | 32.58 | +0.51 | +1.07% | 28525 | 13686.14 | 4.99% | | 300958 | 建工修复 | 13.31 | -36.26 | +0.14 | +1.06% | 72550 | 9666.489 | 7.97% | | 601857 | 中国石油 | 8.64 | 9.54 | +0.09 | +1.05% | 1010750 | 87020.6 | 0.06% | | 300419 | ST浩丰 | 5.83 | -459.02 | +0.06 | +1.04% | 141070 | 8129.47 | 3.84% | | 601016 | 节能风电 | 2.92 | 14.66 | +0.03 | +1.04% | 611766 | 17780.85 | 1.03% | | 601088 | 中国神华 | 40.94 | 14.51 | +0.40 | +0.99% | 200369 | 81794.22 | 0.12% | | 601126 | 四方股份 | 16.43 | 17.64 | +0.16 | +0.98% | 87471 | 14305.69 | 1.07% | | 300759 | 康龙化成 | 24.78 | 23.58 | +0.24 | +0.98% | 296849 | 73030.51 | 2.09% | | 601398 | 工商银行 | 7.66 | 7.53 | +0.07 | +0.92% | 2683319 | 206151.6 | 0.10% | | 601658 | 邮储银行 | 5.52 | 7.73 | +0.05 | +0.91% | 1897180 | 104582.4 | 0.28% | | 300667 | 必创科技 | 15.93 | -21.29 | +0.14 | +0.89% | 76436 | 12165.02 | 4.43% | | 300445 | 康斯特 | 17.20 | 29.88 | +0.15 | +0.88% | 28432 | 4863.34 | 2.00% | | 600658 | 电子城 | 4.64 | -3.01 | +0.04 | +0.87% | 182337 | 8481.471 | 1.63% | | 002963 | 豪尔赛 | 12.80 | -9.29 | +0.11 | +0.87% | 30290 | 3851.52 | 2.46% | | 601989 | 中国重工 | 4.68 | 62.97 | +0.04 | +0.86% | 2227898 | 104163.6 | 0.98% | | 300048 | 合康新能 | 5.92 | 241.42 | +0.05 | +0.85% | 379943 | 22401.98 | 3.40% | | 600313 | 农发种业 | 6.31 | 128.73 | +0.05 | +0.80% | 148834 | 9365.09 | 1.38% | | 688339 | 亿华通-U | 21.52 | -10.88 | +0.17 | +0.80% | 30239.6 | 6533.615 | 1.54% | | 000758 | 中色股份 | 5.07 | 28.87 | +0.04 | +0.80% | 280628 | 14091.01 | 1.42% | | 002739 | 万达电影 | 11.52 | -55.82 | +0.09 | +0.79% | 237700 | 27411.57 | 1.14% | | 301175 | 中科环保 | 5.21 | 23.53 | +0.04 | +0.77% | 175335 | 9126.1 | 2.82% | | 000729 | 燕京啤酒 | 13.03 | 32.84 | +0.10 | +0.77% | 198438 | 25715.18 | 0.79% | | 600900 | 长江电力 | 30.37 | 22.04 | +0.23 | +0.76% | 594763 | 180698.6 | 0.25% | | 301270 | 汉仪股份 | 48.02 | 303.36 | +0.36 | +0.76% | 49988 | 23919 | 6.75% | | 600916 | 中国黄金 | 8.23 | 23.45 | +0.06 | +0.73% | 207882 | 17045.24 | 1.24% | | 600299 | 安迪苏 | 9.72 | 18.72 | +0.07 | +0.73% | 70758 | 6839.791 | 0.26% | | 688432 | 有研硅 | 11.12 | 61.50 | +0.08 | +0.72% | 51905.36 | 5761.746 | 1.02% | | 300430 | 诚益通 | 21.00 | 73.18 | +0.15 | +0.72% | 388820 | 82543.88 | 14.96% | | 301276 | 嘉曼服饰 | 18.32 | 14.60 | +0.13 | +0.71% | 13696 | 2501.84 | 2.97% | | 300287 | 飞利信 | 5.79 | -40.03 | +0.04 | +0.70% | 925563.1 | 53835.1 | 7.02% | | 600008 | 首创环保 | 3.04 | 6.26 | +0.02 | +0.66% | 545779 | 16577.96 | 0.74% | | 300296 | 利亚德 | 6.14 | -18.22 | +0.04 | +0.66% | 913172 | 55688.15 | 4.01% | | 688277 | 天智航-U | 13.99 | -50.96 | +0.09 | +0.65% | 67588.22 | 9402.573 | 1.49% | | 600730 | 中国高科 | 6.29 | 84.03 | +0.04 | +0.64% | 123519 | 7779.351 | 2.11% | | 601061 | 中信金属 | 7.96 | 14.69 | +0.05 | +0.63% | 130278 | 10276.58 | 2.60% | | 873122 | 中纺标 | 44.04 | 137.29 | +0.27 | +0.62% | 5022 | 2215.132 | 1.47% | | 301085 | 亚康股份 | 59.80 | 236.65 | +0.35 | +0.59% | 29213 | 17268.19 | 4.96% | | 600056 | 中国医药 | 10.40 | 27.97 | +0.06 | +0.58% | 91594 | 9499.431 | 0.61% | | 601600 | 中国铝业 | 7.08 | 8.86 | +0.04 | +0.57% | 1328729 | 93132.93 | 1.01% | | 688315 | 诺禾致源 | 14.20 | 29.06 | +0.08 | +0.57% | 43529.64 | 6160.002 | 1.05% | | 601336 | 新华保险 | 58.83 | 6.75 | +0.33 | +0.56% | 117939 | 69382.94 | 0.57% | | 601988 | 中国银行 | 5.65 | 7.71 | +0.03 | +0.53% | 2895544 | 164140.9 | 0.14% | | 830879 | 基康仪器 | 17.23 | 34.63 | +0.09 | +0.53% | 9714 | 1667.567 | 0.72% | | 002462 | 嘉事堂 | 13.44 | 29.86 | +0.07 | +0.52% | 34499 | 4628.43 | 1.18% | | 603082 | 北自科技 | 38.45 | 36.46 | +0.20 | +0.52% | 22977 | 8771.66 | 5.67% | | 300661 | 圣邦股份 | 73.15 | 89.39 | +0.38 | +0.52% | 76230 | 55788.52 | 1.29% | | 600871 | 石化油服 | 1.96 | 55.25 | +0.01 | +0.51% | 1297936 | 25383.78 | 0.96% | | 688050 | 爱博医疗 | 69.20 | 35.35 | +0.35 | +0.51% | 17589.72 | 12163.71 | 0.93% | | 600582 | 天地科技 | 6.02 | 7.40 | +0.03 | +0.50% | 439419 | 26399.4 | 1.06% | | 688198 | 佰仁医疗 | 103.20 | 83.16 | +0.51 | +0.50% | 2531.73 | 2607.379 | 0.18% | | 601886 | 江河集团 | 6.18 | 11.66 | +0.03 | +0.49% | 640157 | 39448.94 | 5.65% | | 836208 | 青矩技术 | 37.28 | 19.77 | +0.17 | +0.46% | 14016 | 5208.242 | 2.48% | | 001391 | 国货航 | 6.76 | 36.29 | +0.03 | +0.45% | 245552 | 16549.84 | 2.86% | | 002350 | 北京科锐 | 6.89 | 53.52 | +0.03 | +0.44% | 147800 | 10210.5 | 2.79% | | 600560 | 金自天正 | 16.25 | 75.32 | +0.07 | +0.43% | 41614 | 6757.38 | 1.86% | | 002065 | 东华软件 | 9.64 | 63.82 | +0.04 | +0.42% | 1149620 | 111683.4 | 3.95% | | 688338 | 赛科希德 | 25.28 | 25.39 | +0.10 | +0.40% | 8916.24 | 2245.651 | 0.84% | | 000839 | 中信国安 | 2.67 | -116.68 | +0.01 | +0.38% | 270450 | 7246.8 | 0.69% | | 001210 | 金房能源 | 13.74 | 38.85 | +0.05 | +0.37% | 20150 | 2768.85 | 2.11% | | 600028 | 中国石化 | 5.66 | 15.16 | +0.02 | +0.35% | 875440 | 49515.81 | 0.09% | | 600860 | 京城股份 | 11.61 | 3042.95 | +0.04 | +0.35% | 71768 | 8346.38 | 1.62% | | 601226 | 华电科工 | 6.12 | 54.91 | +0.02 | +0.33% | 60196 | 3663.28 | 0.52% | | 301120 | 新特电气 | 10.27 | -87.36 | +0.03 | +0.29% | 77308 | 7919.56 | 3.54% | | 601628 | 中国人寿 | 41.31 | 10.14 | +0.12 | +0.29% | 110535 | 45630.35 | 0.05% | | 605305 | 中际联合 | 27.86 | 16.68 | +0.08 | +0.29% | 36978 | 10244.69 | 1.74% | | 300353 | 东土科技 | 21.41 | 169.06 | +0.06 | +0.28% | 339030 | 72086.96 | 6.29% | | 003004 | *ST声迅 | 18.67 | -27.95 | +0.05 | +0.27% | 8711 | 1626.62 | 1.32% | | 002573 | 清新环境 | 3.94 | -11.51 | +0.01 | +0.25% | 57255 | 2248.27 | 0.41% | | 300684 | 中石科技 | 23.94 | 30.76 | +0.06 | +0.25% | 76489 | 18234.57 | 3.76% | | 002385 | 大北农 | 4.05 | 25.26 | +0.01 | +0.25% | 430289 | 17426.47 | 1.22% | | 002371 | 北方华创 | 443.30 | 39.08 | +1.09 | +0.25% | 25935 | 115114 | 0.49% | | 600968 | 海油发展 | 4.09 | 11.09 | +0.01 | +0.25% | 253940 | 10378.35 | 0.25% | | 600905 | 三峡能源 | 4.27 | 19.91 | +0.01 | +0.23% | 1017134 | 43446.52 | 0.36% | | 300456 | 赛微电子 | 17.23 | -81.03 | +0.04 | +0.23% | 205952 | 35557.78 | 3.45% | | 600429 | 三元股份 | 4.52 | 97.50 | +0.01 | +0.22% | 80405 | 3627.15 | 0.54% | | 600266 | 城建发展 | 4.55 | -16.97 | +0.01 | +0.22% | 243561 | 11038.3 | 1.13% | | 603970 | 中农立华 | 13.88 | 18.61 | +0.03 | +0.22% | 23990 | 3316.62 | 0.89% | | 600161 | 天坛生物 | 19.23 | 25.75 | +0.04 | +0.21% | 73404 | 14100.22 | 0.37% | | 601598 | 中国外运 | 4.94 | 9.59 | +0.01 | +0.20% | 273826 | 13505.96 | 0.52% | | 300150 | 世纪瑞尔 | 5.03 | 60.76 | +0.01 | +0.20% | 148377 | 7450.94 | 2.88% | | 603267 | 鸿远电子 | 50.37 | 82.25 | +0.10 | +0.20% | 73979 | 37491.52 | 3.20% | | 002659 | 凯文教育 | 5.05 | -91.67 | +0.01 | +0.20% | 187746 | 9535.74 | 3.14% | | 600085 | 同仁堂 | 36.13 | 32.33 | +0.07 | +0.19% | 50665 | 18262.38 | 0.37% | | 600050 | 中国联通 | 5.35 | 18.20 | +0.01 | +0.19% | 1160696 | 62037.61 | 0.38% | | 601198 | 东兴证券 | 11.17 | 23.09 | +0.02 | +0.18% | 314388 | 35003.32 | 0.97% | | 603588 | 高能环境 | 5.65 | 16.80 | +0.01 | +0.18% | 224889 | 12664.9 | 1.48% | | 688172 | 燕东微 | 19.69 | -57.36 | +0.03 | +0.15% | 25183.46 | 4965.804 | 0.43% | | 000605 | 渤海股份 | 7.07 | 152.82 | +0.01 | +0.14% | 64512 | 4555.25 | 1.83% | | 688028 | 沃尔德 | 21.73 | 34.21 | +0.03 | +0.14% | 18281.12 | 3967.36 | 1.21% | | 601101 | 昊华能源 | 7.25 | 12.12 | +0.01 | +0.14% | 67259 | 4860.98 | 0.47% | | 600055 | 万东医疗 | 17.30 | 76.43 | +0.02 | +0.12% | 30246 | 5235.67 | 0.43% | | 688568 | 中科星图 | 36.05 | 78.76 | +0.04 | +0.11% | 105776.9 | 37851.75 | 1.31% | | 601985 | 中国核电 | 9.33 | 21.67 | +0.01 | +0.11% | 636258 | 59388.42 | 0.34% | | 688456 | 有研粉材 | 35.98 | 62.22 | +0.03 | +0.08% | 13855.12 | 4980.657 | 1.34% | | 300860 | 锋尚文化 | 26.70 | 110.05 | +0.02 | +0.07% | 25802 | 6867.209 | 2.31% | | 600062 | 华润双鹤 | 18.67 | 11.96 | +0.01 | +0.05% | 86423 | 16129.42 | 0.84% | | 300851 | 交大思诺 | 27.56 | 54.59 | +0.01 | +0.04% | 6775 | 1865.09 | 1.25% | | 688253 | 英诺特 | 30.87 | 21.49 | +0.01 | +0.03% | 14153.63 | 4353.348 | 2.06% | | 000609 | ST中迪 | 3.35 | -4.09 | 0.00 | 0.00% | 81272 | 2737.31 | 2.79% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 2199456 | 87621 | 0.60% | | 000798 | 中水渔业 | 7.42 | -29.97 | 0.00 | 0.00% | 59216 | 4390.94 | 1.62% | | 600386 | 北巴传媒 | 4.57 | 192.50 | 0.00 | 0.00% | 84614 | 3854.27 | 1.05% | | 600962 | 国投中鲁 | -- | -- | -- | -- | -- | -- | -- | | 601588 | 北辰实业 | 1.73 | -1.98 | 0.00 | 0.00% | 129677 | 2236.2 | 0.49% | | 601618 | 中国中冶 | 2.98 | 10.88 | 0.00 | 0.00% | 642808 | 19118.67 | 0.36% | | 002310 | 东方园林 | 2.15 | -3.88 | 0.00 | 0.00% | 536789 | 11492.62 | 1.28% | | 002373 | 千方科技 | 9.30 | -16.08 | 0.00 | 0.00% | 195305 | 17994.39 | 1.42% | | 601992 | 金隅集团 | 1.52 | -33.73 | 0.00 | 0.00% | 229638 | 3487.76 | 0.28% | | 300291 | 百纳千成 | 5.71 | -13.53 | 0.00 | 0.00% | 783930 | 45692.91 | 8.44% | | 002662 | 峰璟股份 | 3.42 | 17.89 | 0.00 | 0.00% | 115929 | 3949.01 | 0.77% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603778 | 国晟科技 | 3.36 | -22.36 | 0.00 | 0.00% | 154433 | 5167.24 | 2.40% | | 002893 | 京能热力 | 10.69 | 36.75 | 0.00 | 0.00% | 42180 | 4503.45 | 2.09% | | 601319 | 中国人保 | 8.71 | 8.24 | 0.00 | 0.00% | 700060 | 61184.54 | 0.20% | | 688009 | 中国通号 | 5.14 | 15.77 | 0.00 | 0.00% | 195338.3 | 10047.79 | 0.23% | | 001213 | 中铁特货 | 4.06 | 31.50 | 0.00 | 0.00% | 95136 | 3863.72 | 0.21% | | 688569 | 铁科轨道 | 20.60 | 23.96 | 0.00 | 0.00% | 4409.16 | 907.306 | 0.21% | | 688468 | 科美诊断 | 7.36 | 28.60 | 0.00 | 0.00% | 48221.87 | 3550.905 | 1.20% | | 920819 | 颖泰生物 | 4.27 | -9.43 | 0.00 | 0.00% | 75060 | 3205.508 | 0.62% | | 301265 | 华新环保 | 10.20 | 52.99 | 0.00 | 0.00% | 47835 | 4853.3 | 2.82% | | 688181 | 八亿时空 | 31.11 | 51.36 | -0.01 | -0.03% | 45147.51 | 14157.33 | 3.36% | | 835579 | 机科股份 | 29.91 | 468.47 | -0.01 | -0.03% | 19101 | 5736.658 | 4.29% | | 600861 | 北京人力 | 19.29 | 9.32 | -0.01 | -0.05% | 15941 | 3073.64 | 0.43% | | 688056 | 莱伯泰科 | 33.36 | 55.78 | -0.02 | -0.06% | 5235.36 | 1749.193 | 0.78% | | 000786 | 北新建材 | 26.46 | 12.19 | -0.02 | -0.08% | 57719 | 15246.51 | 0.35% | | 300825 | 阿尔特 | 10.80 | -38.10 | -0.01 | -0.09% | 116629 | 12579.12 | 2.41% | | 600138 | 中青旅 | 9.84 | 45.73 | -0.01 | -0.10% | 91324 | 8967.71 | 1.26% | | 301047 | 义翘神州 | 68.03 | 82.09 | -0.07 | -0.10% | 16632 | 11256.68 | 1.39% | | 300965 | 恒宇信通 | 65.72 | 156.94 | -0.08 | -0.12% | 94724 | 63856.63 | 45.96% | | 603903 | 中持股份 | 7.80 | -15.01 | -0.01 | -0.13% | 40403 | 3145.65 | 1.58% | | 603569 | 长久物流 | 7.79 | 68.49 | -0.01 | -0.13% | 44778 | 3479.81 | 0.74% | | 601728 | 中国电信 | 7.74 | 21.28 | -0.01 | -0.13% | 620819 | 48117.87 | 0.08% | | 301372 | 科净源 | 22.77 | -15.60 | -0.03 | -0.13% | 13025 | 2970.65 | 3.16% | | 600528 | 中铁工业 | 7.37 | 10.11 | -0.01 | -0.14% | 72486 | 5333.05 | 0.33% | | 600195 | 中牧股份 | 7.32 | 128.06 | -0.01 | -0.14% | 97024 | 7091.24 | 0.95% | | 600859 | 王府井 | 13.87 | 127.38 | -0.02 | -0.14% | 125306 | 17368.89 | 1.11% | | 603060 | 国检集团 | 6.58 | 26.40 | -0.01 | -0.15% | 35501 | 2333.47 | 0.44% | | 002392 | 北京利尔 | 6.23 | 20.58 | -0.01 | -0.16% | 127335 | 7930.12 | 1.11% | | 000970 | 中科三环 | 11.75 | 114.98 | -0.02 | -0.17% | 306701 | 35771.24 | 2.52% | | 601668 | 中国建筑 | 5.76 | 5.14 | -0.01 | -0.17% | 1019684 | 58828.15 | 0.25% | | 300034 | 钢研高纳 | 16.60 | 63.31 | -0.03 | -0.18% | 167244 | 27733.63 | 2.18% | | 300332 | 天壕能源 | 5.05 | 37.05 | -0.01 | -0.20% | 211386 | 10637.71 | 2.55% | | 601669 | 中国电建 | 4.86 | 7.18 | -0.01 | -0.21% | 499594 | 24261.16 | 0.38% | | 601068 | 中铝国际 | 4.56 | 74.45 | -0.01 | -0.22% | 128382 | 5827.52 | 0.50% | | 300070 | 碧水源 | 4.49 | 597.19 | -0.01 | -0.22% | 172584 | 7728.15 | 0.51% | | 002780 | 三夫户外 | 13.36 | -227.44 | -0.03 | -0.22% | 55271 | 7370.49 | 4.23% | | 300774 | 倍杰特 | 8.73 | 28.84 | -0.02 | -0.23% | 23954 | 2088.32 | 1.23% | | 688509 | 正元地信 | 4.28 | -19.63 | -0.01 | -0.23% | 56559.55 | 2416.84 | 1.47% | | 301508 | 中机认检 | 33.72 | 56.05 | -0.08 | -0.24% | 23921 | 8070.84 | 4.07% | | 600361 | 创新新材 | 3.98 | 17.47 | -0.01 | -0.25% | 418827 | 16622.2 | 2.85% | | 688004 | 博汇科技 | 19.85 | -44.90 | -0.05 | -0.25% | 18667.97 | 3729.273 | 2.33% | | 600058 | 五矿发展 | 7.71 | 27.51 | -0.02 | -0.26% | 49241 | 3789.67 | 0.46% | | 300191 | 潜能恒信 | 18.61 | -166.60 | -0.05 | -0.27% | 84477 | 15612.97 | 3.82% | | 600733 | 北汽蓝谷 | 7.35 | -5.95 | -0.02 | -0.27% | 550053 | 40408.5 | 1.13% | | 601766 | 中国中车 | 7.02 | 13.96 | -0.02 | -0.28% | 615795 | 43220 | 0.25% | | 300444 | 双杰电气 | 6.89 | 3893.07 | -0.02 | -0.29% | 205105 | 14118.41 | 3.46% | | 600007 | 中国国贸 | 20.52 | 16.70 | -0.06 | -0.29% | 24391 | 5006.72 | 0.24% | | 873703 | 广厦环能 | 16.87 | 19.53 | -0.05 | -0.30% | 13685 | 2306.973 | 1.79% | | 601908 | 京运通 | 3.34 | -4.06 | -0.01 | -0.30% | 661723 | 22003.53 | 2.74% | | 600410 | 华胜天成 | 9.56 | 30.78 | -0.03 | -0.31% | 559535 | 53417.01 | 5.10% | | 600372 | 中航机载 | 12.02 | 84.60 | -0.04 | -0.33% | 446301 | 53568.48 | 0.92% | | 688015 | 交控科技 | 20.77 | 44.10 | -0.07 | -0.34% | 11429.9 | 2377.458 | 0.61% | | 300384 | 三联虹普 | 17.53 | 17.50 | -0.06 | -0.34% | 32250 | 5637.27 | 1.47% | | 601800 | 中国交建 | 8.70 | 6.24 | -0.03 | -0.34% | 186039 | 16176.78 | 0.16% | | 601816 | 京沪高铁 | 5.73 | 21.95 | -0.02 | -0.35% | 511251 | 29350.89 | 0.10% | | 000008 | 神州高铁 | 2.78 | -14.00 | -0.01 | -0.36% | 345659 | 9590.21 | 1.27% | | 600159 | 大龙地产 | 2.74 | -11.96 | -0.01 | -0.36% | 110655 | 3023.68 | 1.33% | | 601186 | 中国铁建 | 7.98 | 5.08 | -0.03 | -0.37% | 224362 | 17913.13 | 0.20% | | 600463 | 空港股份 | 10.37 | -36.01 | -0.04 | -0.38% | 61486 | 6354.44 | 2.05% | | 601117 | 中国化学 | 7.64 | 7.89 | -0.03 | -0.39% | 364348 | 27842.58 | 0.60% | | 601136 | 首创证券 | 19.80 | 59.10 | -0.08 | -0.40% | 148413 | 29287.31 | 3.08% | | 600715 | 文投控股 | 2.30 | -11.44 | -0.01 | -0.43% | 284026 | 6538.48 | 1.07% | | 601868 | 中国能建 | 2.22 | 10.85 | -0.01 | -0.45% | 1061348 | 23586.87 | 0.33% | | 601995 | 中金公司 | 35.20 | 26.15 | -0.16 | -0.45% | 112830 | 39706.45 | 0.39% | | 688485 | 九州一轨 | 10.84 | 137.93 | -0.05 | -0.46% | 19639.52 | 2127.707 | 2.23% | | 600977 | 中国电影 | 10.67 | -204.93 | -0.05 | -0.47% | 59672 | 6363.29 | 0.32% | | 601881 | 中国银河 | 17.07 | 16.35 | -0.08 | -0.47% | 353438 | 60244.75 | 0.49% | | 600198 | 大唐电信 | 8.50 | 387.15 | -0.04 | -0.47% | 123401 | 10462.74 | 0.95% | | 688722 | 同益中 | 21.17 | 30.48 | -0.10 | -0.47% | 79521.5 | 16553.91 | 3.55% | | 688236 | 春立医疗 | 18.50 | 55.50 | -0.09 | -0.48% | 25161.17 | 4696.75 | 0.87% | | 002362 | 汉王科技 | 22.31 | -50.15 | -0.11 | -0.49% | 31449 | 7020.55 | 1.51% | | 603098 | 森特股份 | 10.14 | 63.47 | -0.05 | -0.49% | 53626 | 5422.36 | 1.00% | | 000882 | 华联股份 | 1.95 | 479.26 | -0.01 | -0.51% | 648512 | 12624.25 | 2.37% | | 002642 | 荣联科技 | 7.77 | 216.21 | -0.04 | -0.51% | 157337 | 12238.89 | 2.38% | | 002707 | 众信旅游 | 7.76 | 78.75 | -0.04 | -0.51% | 204137 | 15834.9 | 2.47% | | 601858 | 中国科传 | 19.35 | 35.06 | -0.10 | -0.51% | 35648 | 6882.209 | 0.45% | | 600511 | 国药股份 | 29.01 | 10.95 | -0.15 | -0.51% | 36920 | 10715.18 | 0.67% | | 000860 | 顺鑫农业 | 15.47 | 182.31 | -0.08 | -0.51% | 65899 | 10173.01 | 0.89% | | 603927 | 中科软 | 19.24 | 51.08 | -0.10 | -0.52% | 77809 | 14944.84 | 0.94% | | 600037 | 歌华有线 | 7.60 | -408.53 | -0.04 | -0.52% | 136945 | 10378.96 | 0.98% | | 601390 | 中国中铁 | 5.58 | 5.22 | -0.03 | -0.53% | 410216 | 22922.84 | 0.20% | | 300011 | 鼎汉技术 | 7.43 | -476.49 | -0.04 | -0.54% | 74502 | 5541.06 | 1.47% | | 601066 | 中信建投 | 23.92 | 23.67 | -0.13 | -0.54% | 72689 | 17389.27 | 0.11% | | 002649 | 博彦科技 | 14.45 | 47.87 | -0.08 | -0.55% | 229326 | 32957.78 | 4.18% | | 301598 | 博科测试 | 61.31 | 33.59 | -0.34 | -0.55% | 5669 | 3480.16 | 3.85% | | 002271 | 东方雨虹 | 10.67 | -540.18 | -0.06 | -0.56% | 126240 | 13475.1 | 0.66% | | 300406 | 九强生物 | 14.07 | 16.71 | -0.08 | -0.57% | 74603 | 10490.85 | 1.76% | | 000938 | 紫光股份 | 23.85 | 45.26 | -0.14 | -0.58% | 318750 | 75890.23 | 1.11% | | 601888 | 中国中免 | 60.61 | 32.16 | -0.36 | -0.59% | 75047 | 45551.91 | 0.38% | | 601949 | 中国出版 | 6.60 | 20.26 | -0.04 | -0.60% | 55594 | 3664.45 | 0.29% | | 300719 | 安达维尔 | 19.33 | 17958.51 | -0.12 | -0.62% | 189341 | 36383.78 | 10.54% | | 000620 | 盈新发展 | 1.61 | -14.41 | -0.01 | -0.62% | 421468 | 6784.391 | 0.90% | | 688033 | 天宜新材 | 6.37 | -2.46 | -0.04 | -0.62% | 95624.28 | 6093.13 | 1.70% | | 600791 | 京能置业 | 4.70 | -13.42 | -0.03 | -0.63% | 42636 | 2005.12 | 0.94% | | 688280 | 精进电动-UW | 7.22 | -15.90 | -0.05 | -0.69% | 153217.5 | 11014.81 | 2.94% | | 300374 | 中铁装配 | 15.79 | -62.59 | -0.11 | -0.69% | 44903 | 7099.74 | 2.15% | | 002051 | 中工国际 | 8.57 | 28.24 | -0.06 | -0.70% | 204139 | 17525.38 | 1.65% | | 301236 | 软通动力 | 54.26 | 198.74 | -0.38 | -0.70% | 148072 | 80388.18 | 2.18% | | 603860 | 中公高科 | 30.90 | 42.37 | -0.22 | -0.71% | 9910 | 3065.13 | 1.49% | | 000402 | 金融街 | 2.80 | -0.75 | -0.02 | -0.71% | 188743 | 5281.77 | 0.63% | | 600155 | 华创云信 | 6.91 | 4220.48 | -0.05 | -0.72% | 224266 | 15504.61 | 1.01% | | 301269 | 华大九天 | 122.96 | 598.60 | -0.92 | -0.74% | 45535 | 56515.39 | 1.74% | | 300002 | 神州泰岳 | 11.71 | 16.76 | -0.09 | -0.76% | 744930 | 87038.34 | 4.04% | | 600258 | 首旅酒店 | 14.02 | 18.90 | -0.11 | -0.78% | 91735 | 12874.38 | 0.82% | | 000151 | 中成股份 | 12.42 | -14.17 | -0.10 | -0.80% | 37295 | 4637.7 | 1.21% | | 688229 | 博睿数据 | 50.54 | -20.33 | -0.41 | -0.80% | 7400.99 | 3759.605 | 1.67% | | 603533 | 掌阅科技 | 22.13 | 201.65 | -0.18 | -0.81% | 194397 | 43121.89 | 4.43% | | 300928 | 华安鑫创 | 33.18 | -30.00 | -0.27 | -0.81% | 10784 | 3583.97 | 2.01% | | 002153 | 石基信息 | 8.59 | -124.00 | -0.07 | -0.81% | 152533 | 13078.53 | 0.95% | | 300688 | 创业黑马 | 31.62 | -55.55 | -0.26 | -0.82% | 124963 | 40020.74 | 8.43% | | 600376 | 首开股份 | 2.43 | -0.75 | -0.02 | -0.82% | 154464 | 3737.78 | 0.60% | | 601898 | 中煤能源 | 10.85 | 7.85 | -0.09 | -0.82% | 168517 | 18291.67 | 0.18% | | 600100 | 同方股份 | 7.18 | 1991.08 | -0.06 | -0.83% | 290414 | 20876.82 | 0.87% | | 688570 | 天玛智控 | 20.31 | 30.03 | -0.17 | -0.83% | 13068.15 | 2664.6 | 0.69% | | 603138 | 海量数据 | 14.30 | -56.51 | -0.12 | -0.83% | 40013 | 5706.78 | 1.41% | | 002151 | 北斗星通 | 28.45 | -46.37 | -0.24 | -0.84% | 111820 | 31844.75 | 2.53% | | 600206 | 有研新材 | 18.95 | 74.75 | -0.16 | -0.84% | 444959 | 84296.84 | 5.26% | | 002701 | 奥瑞金 | 5.90 | 12.84 | -0.05 | -0.84% | 287938 | 17047.1 | 1.13% | | 300081 | 恒信东方 | 7.02 | -12.14 | -0.06 | -0.85% | 307405 | 21701.19 | 5.08% | | 688458 | 美芯晟 | 46.76 | -105.08 | -0.40 | -0.85% | 20313.97 | 9463.77 | 2.39% | | 300612 | 宣亚国际 | 14.97 | -140.68 | -0.13 | -0.86% | 49490 | 7408.57 | 2.75% | | 300896 | 爱美客 | 173.30 | 27.98 | -1.51 | -0.86% | 17190 | 29815.39 | 0.82% | | 688400 | 凌云光 | 27.33 | 97.87 | -0.24 | -0.87% | 56750.99 | 15493.42 | 2.39% | | 603888 | 新华网 | 23.73 | 50.22 | -0.21 | -0.88% | 45505 | 10797.85 | 0.88% | | 688200 | 华峰测控 | 142.93 | 52.02 | -1.27 | -0.88% | 11292.29 | 16250.26 | 0.83% | | 300045 | 华力创通 | 18.92 | -77.56 | -0.17 | -0.89% | 162771 | 30844.67 | 3.15% | | 003005 | 竞业达 | 20.03 | 98.52 | -0.18 | -0.89% | 38270 | 7656.2 | 3.01% | | 300788 | 中信出版 | 31.79 | 44.76 | -0.29 | -0.90% | 37996 | 12064.9 | 2.00% | | 300005 | 探路者 | 8.45 | 88.09 | -0.08 | -0.94% | 251216 | 21256.01 | 2.84% | | 603000 | 人民网 | 20.02 | 102.39 | -0.19 | -0.94% | 77436 | 15530.83 | 0.70% | | 002771 | 真视通 | 16.50 | -222.83 | -0.16 | -0.96% | 78142 | 12887.31 | 4.57% | | 002829 | 星网宇达 | 21.61 | -19.76 | -0.21 | -0.96% | 106767 | 23099.82 | 7.31% | | 601059 | 信达证券 | 16.93 | 39.65 | -0.17 | -0.99% | 331499 | 56038.02 | 4.79% | | 688058 | 宝兰德 | 28.38 | -25.74 | -0.29 | -1.01% | 10780.08 | 3074.774 | 1.39% | | 300079 | 数码视讯 | 5.79 | 326.91 | -0.06 | -1.03% | 456297 | 26425.1 | 3.56% | | 600657 | 信达地产 | 3.85 | -13.77 | -0.04 | -1.03% | 144294 | 5554.55 | 0.51% | | 003007 | 直真科技 | 29.72 | 170.85 | -0.31 | -1.03% | 18008 | 5368.27 | 2.44% | | 000802 | 北京文化 | 4.77 | -9.49 | -0.05 | -1.04% | 109028 | 5220.57 | 1.52% | | 300455 | 航天智装 | 14.25 | 153.49 | -0.15 | -1.04% | 160970 | 22837.99 | 2.27% | | 600118 | 中国卫星 | 28.27 | 1329.68 | -0.30 | -1.05% | 185317 | 52559.56 | 1.57% | | 002405 | 四维图新 | 8.45 | -18.61 | -0.09 | -1.05% | 281728 | 23816.93 | 1.20% | | 300365 | 恒华科技 | 6.52 | -25.07 | -0.07 | -1.06% | 146367 | 9565.64 | 3.09% | | 300496 | 中科创达 | 56.61 | 63.63 | -0.61 | -1.07% | 74528 | 42321.55 | 2.03% | | 300075 | 数字政通 | 17.63 | -24.59 | -0.19 | -1.07% | 182910 | 32139.08 | 3.55% | | 688066 | 航天宏图 | 19.37 | -3.73 | -0.21 | -1.07% | 77740.91 | 15027.49 | 2.98% | | 300182 | 捷成股份 | 5.45 | 57.57 | -0.06 | -1.09% | 620629 | 33854.72 | 2.75% | | 688292 | 浩瀚深度 | 19.03 | 117.80 | -0.21 | -1.09% | 13741.09 | 2618.22 | 1.53% | | 688652 | 京仪装备 | 56.69 | 59.25 | -0.63 | -1.10% | 22276.34 | 12714.84 | 2.18% | | 600536 | 中国软件 | 46.25 | -102.77 | -0.52 | -1.11% | 127961 | 59286.38 | 1.52% | | 300036 | 超图软件 | 15.09 | -33.83 | -0.17 | -1.11% | 81207 | 12308.25 | 1.85% | | 300608 | 思特奇 | 11.51 | -52.73 | -0.13 | -1.12% | 84722 | 9790.16 | 2.95% | | 603698 | 航天工程 | 17.42 | 44.41 | -0.20 | -1.14% | 63151 | 11055.32 | 1.18% | | 601111 | 中国国航 | 7.80 | -224.27 | -0.09 | -1.14% | 360932 | 28277.88 | 0.31% | | 688078 | 龙软科技 | 31.33 | 76.52 | -0.37 | -1.17% | 7952.15 | 2497.337 | 1.09% | | 002542 | 中化岩土 | 3.38 | -4.41 | -0.04 | -1.17% | 493607 | 16724.92 | 3.19% | | 300364 | 中文在线 | 26.19 | -72.72 | -0.31 | -1.17% | 383374 | 99961.59 | 5.80% | | 300593 | 新雷能 | 13.24 | -14.20 | -0.16 | -1.19% | 94171 | 12475.89 | 2.09% | | 300223 | 北京君正 | 68.36 | 93.49 | -0.84 | -1.21% | 104726 | 72087.52 | 2.49% | | 688169 | 石头科技 | 154.64 | 21.68 | -1.91 | -1.22% | 25454.12 | 39556.64 | 0.98% | | 600031 | 三一重工 | 17.73 | 21.88 | -0.22 | -1.23% | 433346 | 76874.1 | 0.51% | | 002368 | 太极股份 | 23.13 | 75.47 | -0.29 | -1.24% | 91763 | 21203.37 | 1.48% | | 605069 | 正和生态 | 10.33 | -13.62 | -0.13 | -1.24% | 49251 | 5103.26 | 5.85% | | 688613 | 奥精医疗 | 18.88 | -139.38 | -0.24 | -1.26% | 25242.56 | 4834.708 | 1.84% | | 603025 | 大豪科技 | 13.84 | 25.58 | -0.18 | -1.28% | 70102 | 9728.58 | 0.63% | | 300369 | 绿盟科技 | 7.67 | -19.37 | -0.10 | -1.29% | 137412 | 10531.97 | 1.72% | | 300073 | 当升科技 | 43.30 | 46.46 | -0.57 | -1.30% | 189412 | 81503.32 | 3.74% | | 839493 | 并行科技 | 148.00 | 671.97 | -1.96 | -1.31% | 17634 | 26269.28 | 4.27% | | 603613 | 国联股份 | 23.38 | 11.93 | -0.31 | -1.31% | 299423 | 71356.45 | 4.16% | | 603392 | 万泰生物 | 60.20 | -1056.70 | -0.80 | -1.31% | 67233 | 40641.66 | 0.53% | | 002439 | 启明星辰 | 15.78 | -171.39 | -0.21 | -1.31% | 248276 | 39148.9 | 3.42% | | 601698 | 中国卫通 | 20.20 | 204.77 | -0.27 | -1.32% | 216405 | 43756.8 | 0.51% | | 600743 | 华远控股 | 2.24 | -4.08 | -0.03 | -1.32% | 392733 | 8819.2 | 1.67% | | 300271 | 华宇软件 | 8.05 | -13.81 | -0.11 | -1.35% | 281992 | 22721.97 | 3.54% | | 300231 | 银信科技 | 12.14 | -47.93 | -0.17 | -1.38% | 173738 | 21057.23 | 3.91% | | 300071 | 福石控股 | 4.96 | -34.73 | -0.07 | -1.39% | 269877 | 13390.3 | 2.85% | | 300418 | 昆仑万维 | 33.16 | -19.13 | -0.47 | -1.40% | 238738 | 79351.26 | 1.90% | | 600271 | 航天信息 | 9.11 | -15356.78 | -0.13 | -1.41% | 142240 | 12972.6 | 0.77% | | 688411 | 海博思创 | 84.03 | 25.93 | -1.20 | -1.41% | 12746.16 | 10725.52 | 3.58% | | 300302 | 同有科技 | 16.01 | -24.76 | -0.23 | -1.42% | 225836 | 36654.99 | 6.12% | | 688291 | 金橙子 | 29.88 | 86.30 | -0.43 | -1.42% | 38760.93 | 11625.39 | 11.51% | | 300552 | 万集科技 | 27.44 | -16.33 | -0.40 | -1.44% | 44680 | 12249.32 | 3.24% | | 002738 | 中矿资源 | 31.69 | 35.97 | -0.47 | -1.46% | 134553 | 42374.9 | 1.89% | | 688111 | 金山办公 | 275.95 | 76.04 | -4.10 | -1.46% | 24685.37 | 68453.32 | 0.53% | | 688561 | 奇安信-U | 33.48 | -17.42 | -0.50 | -1.47% | 49803.48 | 16749.41 | 0.73% | | 300058 | 蓝色光标 | 6.46 | -82.35 | -0.10 | -1.52% | 1010895 | 65451.28 | 2.95% | | 688051 | 佳华科技 | 24.51 | -17.70 | -0.38 | -1.53% | 9012.639 | 2213.842 | 1.17% | | 300383 | 光环新网 | 14.08 | 88.31 | -0.22 | -1.54% | 528038 | 74709.82 | 2.94% | | 688651 | 盛邦安全 | 33.60 | -1604.50 | -0.53 | -1.55% | 10949.95 | 3684.869 | 3.48% | | 300229 | 拓尔思 | 18.15 | -109.86 | -0.29 | -1.57% | 255505 | 46515.52 | 2.93% | | 300846 | 首都在线 | 19.15 | -32.43 | -0.31 | -1.59% | 298995 | 57190.77 | 7.63% | | 873806 | 云星宇 | 16.00 | 41.84 | -0.26 | -1.60% | 51724 | 8297.271 | 1.72% | | 301159 | 三维天地 | 33.01 | -13.64 | -0.54 | -1.61% | 19129 | 6325.92 | 4.50% | | 688272 | 富吉瑞 | 26.61 | -317.81 | -0.44 | -1.63% | 30693.34 | 8206.188 | 4.04% | | 002148 | 北纬科技 | 7.16 | 243.81 | -0.12 | -1.65% | 237602 | 17024.96 | 5.29% | | 300213 | 佳讯飞鸿 | 8.90 | 96.46 | -0.15 | -1.66% | 420487 | 37653.15 | 7.70% | | 300072 | 海新能科 | 3.47 | -9.20 | -0.06 | -1.70% | 438482 | 15265.23 | 1.88% | | 002467 | 二六三 | 6.36 | 152.72 | -0.11 | -1.70% | 1376077 | 87406.82 | 10.09% | | 300935 | 盈建科 | 24.28 | -39.06 | -0.42 | -1.70% | 14811 | 3594.44 | 2.46% | | 002410 | 广联达 | 13.18 | 79.41 | -0.23 | -1.72% | 231018 | 30550.75 | 1.45% | | 300157 | 新锦动力 | 5.15 | -61.86 | -0.09 | -1.72% | 1025968 | 52641.42 | 14.63% | | 600855 | 航天长峰 | 14.08 | -26.87 | -0.25 | -1.74% | 350463 | 49540.84 | 7.49% | | 872808 | 曙光数创 | 58.52 | 313.33 | -1.04 | -1.75% | 18996 | 11131.98 | 0.98% | | 300212 | 易华录 | 21.38 | -5.50 | -0.38 | -1.75% | 95496 | 20468.25 | 1.37% | | 688326 | 经纬恒润-W | 87.68 | -21.98 | -1.56 | -1.75% | 11648.94 | 10236.52 | 1.29% | | 688207 | 格灵深瞳 | 14.83 | -16.77 | -0.27 | -1.79% | 70289.63 | 10458.38 | 3.73% | | 002985 | 北摩高科 | 29.70 | -2847.61 | -0.55 | -1.82% | 85585 | 25410.95 | 4.32% | | 300785 | 值得买 | 31.23 | 69.50 | -0.60 | -1.89% | 41445 | 12953.75 | 3.39% | | 688562 | 航天软件 | 18.38 | -69.78 | -0.36 | -1.92% | 64145.3 | 11812.6 | 3.71% | | 603986 | 兆易创新 | 124.02 | 72.73 | -2.51 | -1.98% | 142876 | 178132.3 | 2.15% | | 600588 | 用友网络 | 13.10 | -19.10 | -0.27 | -2.02% | 387284 | 50839.58 | 1.13% | | 002995 | 天地在线 | 18.95 | -44.57 | -0.40 | -2.07% | 53206 | 10095.07 | 4.73% | | 300513 | 恒实科技 | 8.98 | -2.78 | -0.19 | -2.07% | 111911 | 10108.23 | 3.98% | | 688282 | 理工导航 | 46.62 | 1510.38 | -1.02 | -2.14% | 16795.3 | 7855.767 | 4.60% | | 688316 | 青云科技-U | 61.92 | -26.65 | -1.45 | -2.29% | 40945.46 | 26156.1 | 8.57% | | 301153 | 中科江南 | 25.60 | 124.91 | -0.60 | -2.29% | 72598 | 18650.62 | 2.21% | | 301571 | 国科天成 | 50.70 | 51.95 | -1.19 | -2.29% | 48622 | 24784.3 | 13.55% | | 300449 | 汉邦高科 | 8.01 | -42.69 | -0.19 | -2.32% | 97799 | 7935.1 | 3.30% | | 301380 | 挖金客 | 35.80 | 51.16 | -0.88 | -2.40% | 39070 | 14006.74 | 8.91% | | 603598 | 引力传媒 | 17.54 | -253.07 | -0.44 | -2.45% | 118520 | 20834.71 | 4.42% | | 300315 | 掌趣科技 | 5.92 | 193.16 | -0.15 | -2.47% | 2009866 | 119096.1 | 7.78% | | 688349 | 三一重能 | 24.30 | 21.99 | -0.64 | -2.57% | 32416.74 | 7910.97 | 1.38% | | 688369 | 致远互联 | 25.71 | -10.91 | -0.68 | -2.58% | 34547.37 | 8937.398 | 3.00% | | 301169 | 零点有数 | 40.39 | -37.43 | -1.09 | -2.63% | 15623 | 6350.66 | 2.17% | | 300251 | 光线传媒 | 19.73 | 30.73 | -0.54 | -2.66% | 970064.9 | 192293.2 | 3.49% | | 300386 | 飞天诚信 | 21.70 | -183.90 | -0.62 | -2.78% | 327831 | 72012.5 | 13.07% | | 300895 | 铜牛信息 | 44.89 | -47.56 | -1.30 | -2.81% | 97738 | 44161.46 | 7.07% | | 300541 | 先进数通 | 15.79 | 95.53 | -0.46 | -2.83% | 457009 | 72249.53 | 12.76% | | 300662 | 科锐国际 | 28.86 | 25.53 | -0.85 | -2.86% | 31001 | 9039.471 | 1.58% | | 688287 | *ST观典 | 5.68 | -14.62 | -0.17 | -2.91% | 69649.95 | 3920.762 | 1.88% | | 600405 | 动力源 | 5.52 | -8.30 | -0.17 | -2.99% | 463248 | 25691.27 | 7.59% | | 301302 | 华如科技 | 26.68 | -11.74 | -0.83 | -3.02% | 113151 | 30298.67 | 7.26% | | 688244 | 永信至诚 | 25.50 | 860.45 | -0.82 | -3.12% | 34934.22 | 8942.344 | 4.79% | | 300166 | 东方国信 | 10.56 | -5967.95 | -0.34 | -3.12% | 746012.9 | 79051.79 | 8.24% | | 300663 | 科蓝软件 | 18.99 | -16.99 | -0.63 | -3.21% | 389334 | 74317.31 | 8.82% | | 300542 | 新晨科技 | 22.94 | -91.91 | -0.80 | -3.37% | 252643 | 58202 | 10.20% | | 300803 | 指南针 | 77.88 | 206.23 | -2.78 | -3.45% | 492649 | 385390.6 | 8.33% | | 002657 | 中科金财 | 26.94 | -137.50 | -1.00 | -3.58% | 560226 | 153477.6 | 16.66% | | 301208 | 中亦科技 | 42.15 | 64.38 | -1.63 | -3.72% | 74847 | 31713.51 | 15.27% | | 600435 | 北方导航 | 15.00 | 245.94 | -0.59 | -3.78% | 2350880 | 361242.1 | 15.58% | | 688080 | 映翰通 | 48.89 | 26.57 | -2.00 | -3.93% | 24436.69 | 11998.27 | 3.31% | | 603616 | 韩建河山 | 4.60 | -8.35 | -0.19 | -3.97% | 558761 | 25827.66 | 14.65% | | 300579 | 数字认证 | 33.04 | 573.59 | -1.47 | -4.26% | 191109 | 63864.61 | 7.29% | | 837592 | 华信永道 | 55.20 | 334.10 | -2.54 | -4.40% | 44289 | 24705.67 | 8.92% | | 002819 | 东方中科 | 29.89 | -41.57 | -1.41 | -4.50% | 160251 | 48365.95 | 6.81% | | 300465 | 高伟达 | 15.78 | 372.71 | -0.75 | -4.54% | 398858 | 63285.05 | 8.99% | | 600980 | 北矿科技 | 23.20 | 41.06 | -1.12 | -4.61% | 248514 | 57860.88 | 14.15% | | 688201 | 信安世纪 | 12.25 | -136.65 | -0.70 | -5.41% | 250724 | 31234.26 | 8.29% | | 688168 | 安博通 | 66.83 | -38.83 | -4.04 | -5.70% | 23092.88 | 15772.71 | 3.00% | | 688256 | 寒武纪-U | 563.00 | 1814.52 | -38.50 | -6.40% | 104237.9 | 592488 | 2.49% | | 688787 | 海天瑞声 | 98.80 | 482.92 | -7.38 | -6.95% | 39355.34 | 38401.03 | 6.52% | | 300674 | 宇信科技 | 28.11 | 48.76 | -2.18 | -7.20% | 1035025 | 298866.5 | 14.72% | | 300773 | 拉卡拉 | 30.74 | 101.03 | -2.71 | -8.10% | 1342389 | 422777.3 | 18.28% | | 002987 | 京北方 | 18.99 | 53.18 | -1.86 | -8.92% | 1348350 | 261521 | 15.99% | | 002878 | 元隆雅图 | 21.00 | -29.26 | -2.28 | -9.79% | 630241 | 136189.1 | 26.91% | | 603123 | 翠微股份 | 15.35 | -18.61 | -1.70 | -9.97% | 1840531 | 294488.6 | 28.22% |
|