|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东利机械(301298)河北省上涨家数:50下跌家数:34平均涨幅:+0.91%平均换手:2.01%总成交额:150.89亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300990 | 同飞股份 | 87.38 | 53.31 | +14.56 | +19.99% | 111258 | 89817.22 | 13.43% | | 300491 | 通合科技 | 23.26 | 130.76 | +1.62 | +7.49% | 114410 | 26029.71 | 7.26% | | 688146 | 中船特气 | 150.10 | 104.42 | +7.58 | +5.32% | 117719.8 | 172084.9 | 2.22% | | 301298 | 东利机械 | 11.74 | 127.12 | +0.45 | +3.99% | 18031 | 2096.988 | 1.67% | | 003031 | 中瓷电子 | 89.80 | 54.97 | +3.43 | +3.97% | 72348 | 63978 | 1.60% | | 600135 | 乐凯胶片 | 7.20 | -70.49 | +0.27 | +3.90% | 329163 | 24063.07 | 5.95% | | 002494 | 华斯股份 | 4.45 | 64.51 | +0.15 | +3.49% | 90636 | 3964.389 | 3.16% | | 301261 | 恒工精密 | 70.80 | 51.66 | +2.19 | +3.19% | 58902 | 41464.48 | 5.63% | | 603938 | 三孚股份 | 31.76 | 62.90 | +0.98 | +3.18% | 82223 | 25648.93 | 2.15% | | 601326 | 秦港股份 | 3.46 | 11.99 | +0.10 | +2.98% | 418102 | 14344.28 | 0.88% | | 300137 | 先河环保 | 7.66 | -60.86 | +0.20 | +2.68% | 130359 | 9856.865 | 2.47% | | 002442 | 龙星科技 | 4.64 | 88.87 | +0.12 | +2.65% | 104884 | 4810.93 | 2.13% | | 603385 | 惠达卫浴 | 5.03 | -5.37 | +0.13 | +2.65% | 38011 | 1892.842 | 1.00% | | 300446 | 航天智造 | 12.24 | 21.39 | +0.31 | +2.60% | 147870 | 18152.92 | 1.77% | | 000889 | 中嘉博创 | 3.33 | 24.58 | +0.08 | +2.46% | 630121 | 20742.97 | 7.24% | | 300371 | 汇中股份 | 9.18 | 77.85 | +0.22 | +2.46% | 21269 | 1939.792 | 1.52% | | 605196 | 华通线缆 | 25.92 | 24.92 | +0.60 | +2.37% | 89815 | 23100.21 | 1.77% | | 300107 | 建新股份 | 7.28 | 62.80 | +0.16 | +2.25% | 226338 | 16369.79 | 6.51% | | 301552 | 科力装备 | 23.27 | 26.26 | +0.49 | +2.15% | 8437 | 1950.982 | 2.73% | | 002960 | 青鸟智控 | 9.16 | 33.92 | +0.19 | +2.12% | 174557 | 16121.14 | 1.80% | | 603156 | 养元饮品 | 32.78 | 32.63 | +0.67 | +2.09% | 56180 | 18272.02 | 0.44% | | 600149 | 廊坊发展 | 4.47 | 132.95 | +0.09 | +2.05% | 67845 | 3005.839 | 1.78% | | 000923 | 河钢资源 | 13.91 | 2527.56 | +0.24 | +1.76% | 84408 | 11633.34 | 1.34% | | 600480 | 凌云股份 | 7.95 | 15.65 | +0.13 | +1.66% | 206639 | 16417.31 | 1.70% | | 301197 | 工大科雅 | 24.58 | -1839.16 | +0.39 | +1.61% | 19759 | 4805.378 | 1.82% | | 301580 | 爱迪特 | 41.85 | 30.97 | +0.66 | +1.60% | 32755 | 13562.78 | 3.25% | | 920717 | 瑞星股份 | 6.30 | -34.46 | +0.09 | +1.45% | 8723 | 546.5219 | 1.97% | | 000856 | 冀东装备 | 8.81 | 80.59 | +0.12 | +1.38% | 41239 | 3618.597 | 1.82% | | 920985 | 海泰新能 | 4.90 | -2.29 | +0.06 | +1.24% | 88960 | 4332.32 | 4.06% | | 300765 | 石药创新 | 35.12 | 49.69 | +0.34 | +0.98% | 98893 | 34614.07 | 0.70% | | 920471 | 美邦科技 | 10.57 | 94.57 | +0.10 | +0.96% | 4412 | 463.714 | 0.83% | | 603050 | 科林电气 | 13.86 | 38.14 | +0.13 | +0.95% | 18330 | 2531.22 | 0.45% | | 002049 | 紫光国微 | 52.34 | 36.19 | +0.49 | +0.95% | 98715 | 51438.05 | 1.17% | | 002146 | 荣盛发展 | 1.07 | -0.59 | +0.01 | +0.94% | 455530 | 4829.959 | 1.16% | | 600482 | 中国动力 | 29.70 | 31.80 | +0.27 | +0.92% | 113504 | 33472.4 | 0.50% | | 300922 | 天秦装备 | 15.30 | 153.07 | +0.13 | +0.86% | 28316 | 4309.495 | 2.24% | | 603176 | 汇通集团 | 4.89 | 49.30 | +0.04 | +0.82% | 38520 | 1880.47 | 0.83% | | 600722 | 金牛化工 | 11.85 | 128.96 | +0.08 | +0.68% | 382881 | 45245.93 | 5.63% | | 300981 | 中红医疗 | 15.75 | 45.64 | +0.09 | +0.57% | 100083 | 15642.05 | 2.55% | | 002342 | 巨力索具 | 7.26 | 854.57 | +0.04 | +0.55% | 984363.1 | 71674.47 | 10.31% | | 920163 | 方大新材 | 9.14 | 20.35 | +0.05 | +0.55% | 2179 | 198.025 | 0.36% | | 002282 | 博深股份 | 5.49 | 25.51 | +0.03 | +0.55% | 32673 | 1792.165 | 0.68% | | 300869 | 康泰医学 | 9.95 | -43.88 | +0.05 | +0.51% | 23884 | 2365.42 | 0.91% | | 600956 | 新天绿能 | 6.65 | 19.07 | +0.03 | +0.45% | 41927 | 2784.553 | 0.18% | | 300428 | 立中集团 | 20.95 | 12.08 | +0.07 | +0.34% | 51940 | 10864.38 | 0.86% | | 920522 | 纳科诺尔 | 18.25 | 139.34 | +0.05 | +0.27% | 62971 | 11325.04 | 3.46% | | 301522 | 上大股份 | 19.77 | 94.17 | +0.05 | +0.25% | 24049 | 4737.123 | 0.87% | | 000937 | 冀中能源 | 4.30 | 26.69 | +0.01 | +0.23% | 172610 | 7441.933 | 0.46% | | 300847 | 中船汉光 | 13.51 | 35.69 | +0.03 | +0.22% | 21710 | 2922.327 | 0.73% | | 300368 | 汇金股份 | 8.25 | -29.18 | +0.01 | +0.12% | 171332 | 14071.88 | 3.24% | | 600906 | 财达证券 | 5.69 | 20.17 | 0.00 | 0.00% | 142581 | 8088.474 | 0.67% | | 920171 | 志晟信息 | 14.16 | 172.15 | 0.00 | 0.00% | 9732 | 1369.149 | 1.44% | | 300442 | 润泽科技 | 57.11 | 43.62 | -0.05 | -0.09% | 204469 | 115590 | 1.25% | | 600997 | 开滦股份 | 5.49 | -44.28 | -0.01 | -0.18% | 99363 | 5474.054 | 0.63% | | 600550 | 保变电气 | 9.46 | 78.99 | -0.02 | -0.21% | 120921 | 11396.74 | 0.66% | | 002108 | 沧州明珠 | 4.06 | 35.18 | -0.01 | -0.25% | 85310 | 3457.733 | 0.52% | | 000778 | 新兴铸管 | 3.44 | 19.70 | -0.01 | -0.29% | 172572 | 5955.019 | 0.44% | | 600409 | 三友化工 | 5.39 | 47.11 | -0.02 | -0.37% | 127879 | 6897.946 | 0.62% | | 600803 | 新奥股份 | 20.71 | 15.52 | -0.08 | -0.38% | 87207 | 18169.76 | 0.28% | | 000958 | 电投产融 | 5.09 | 28.03 | -0.02 | -0.39% | 95835 | 4890.498 | 0.18% | | 600812 | 华北制药 | 4.80 | 92.07 | -0.02 | -0.41% | 333406 | 15972.84 | 1.94% | | 600230 | 沧州大化 | 11.93 | 33.01 | -0.06 | -0.50% | 45043 | 5367.19 | 1.09% | | 002691 | *ST冀凯 | 3.88 | -23.61 | -0.02 | -0.51% | 20686 | 801.0881 | 0.62% | | 000709 | 河钢股份 | 1.92 | 22.72 | -0.01 | -0.52% | 586729 | 11297.77 | 0.57% | | 920206 | 彩客科技 | 31.01 | 18.53 | -0.19 | -0.61% | 6563 | 2030.504 | 2.38% | | 000158 | 常山北明 | 11.21 | 526.12 | -0.07 | -0.62% | 129371 | 14496.83 | 0.81% | | 920247 | 华密新材 | 14.78 | 50.53 | -0.11 | -0.74% | 19025 | 2814.782 | 1.39% | | 920076 | 国亮新材 | 12.09 | 13.57 | -0.09 | -0.74% | 3687 | 446.3814 | 1.00% | | 000600 | 建投能源 | 6.37 | 13.02 | -0.05 | -0.78% | 92753 | 5914.564 | 0.85% | | 920022 | 世昌股份 | 16.27 | 14.81 | -0.13 | -0.79% | 1250 | 203.4261 | 0.51% | | 600340 | *ST华幸 | 1.12 | -0.21 | -0.01 | -0.88% | 277229 | 3105.171 | 0.71% | | 600965 | *ST福成 | 2.22 | 72.65 | -0.02 | -0.89% | 30187 | 669.5089 | 0.37% | | 000401 | 金隅冀东 | 3.31 | -6.91 | -0.03 | -0.90% | 66310 | 2195.938 | 0.25% | | 301551 | 无线传媒 | 26.14 | 41.02 | -0.25 | -0.95% | 159552 | 41524.76 | 10.32% | | 601000 | 唐山港 | 4.84 | 13.61 | -0.05 | -1.02% | 316847 | 15536.88 | 0.53% | | 300255 | 常山药业 | 19.95 | -52.24 | -0.21 | -1.04% | 166206 | 32894.66 | 1.81% | | 600011 | 华能国际 | 7.53 | 15.99 | -0.08 | -1.05% | 567797 | 42985.28 | 0.52% | | 001301 | 尚太科技 | 48.47 | 17.95 | -0.53 | -1.08% | 41758 | 20209 | 1.61% | | 920964 | 润农节水 | 4.56 | -189.13 | -0.05 | -1.08% | 23585 | 1064.918 | 1.60% | | 300152 | *ST动力 | 1.43 | -30.12 | -0.02 | -1.38% | 114942 | 1645.467 | 1.61% | | 002603 | 以岭药业 | 15.61 | 18.87 | -0.24 | -1.51% | 116916 | 18295.33 | 0.85% | | 000848 | 承德露露 | 7.79 | 12.82 | -0.12 | -1.52% | 82193 | 6422.411 | 0.81% | | 300138 | 晨光生物 | 12.45 | 17.93 | -0.20 | -1.58% | 40321 | 5033.961 | 1.01% | | 601633 | 长城汽车 | 13.45 | 22.82 | -0.28 | -2.04% | 250664 | 33841.88 | 0.40% | | 600559 | 老白干酒 | 11.55 | 29.52 | -0.28 | -2.37% | 139006 | 16121.21 | 1.53% | | 002459 | 晶澳科技 | 6.65 | -4.69 | -0.24 | -3.48% | 709076.9 | 47491.22 | 2.14% |
|