|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢洛耐(688119)河南省上涨家数:65下跌家数:48平均涨幅:+0.68%平均换手:3.27%总成交额:294.58亿元 更新时间：2026-11-11 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 102.83 | 70.61 | +12.56 | +13.91% | 313223.7 | 306817.8 | 6.93% | | 600876 | 凯盛新能 | 7.61 | -3.19 | +0.69 | +9.97% | 60843 | 4574.35 | 1.54% | | 301071 | 力量钻石 | 59.35 | 61.93 | +5.20 | +9.60% | 199884 | 114923.2 | 10.69% | | 600172 | 黄河旋风 | 12.11 | -23.47 | +0.82 | +7.26% | 1814637 | 214648.4 | 14.13% | | 002857 | 三晖电气 | 16.15 | -33.23 | +1.07 | +7.10% | 35546 | 5636.27 | 2.75% | | 920725 | 惠丰钻石 | 70.10 | 8138.80 | +4.19 | +6.36% | 40504 | 27856.31 | 9.17% | | 920096 | 嘉晨智能 | 34.27 | 31.28 | +1.98 | +6.13% | 30536 | 10323.03 | 18.85% | | 300179 | 四方达 | 27.82 | 110.53 | +1.53 | +5.82% | 353416 | 96142.52 | 9.41% | | 002536 | 飞龙股份 | 32.35 | 135.98 | +1.76 | +5.75% | 364809 | 115060.6 | 6.69% | | 002046 | 国机精工 | 45.63 | 176.75 | +2.03 | +4.66% | 125508 | 55867.42 | 2.34% | | 300480 | 光力科技 | 27.46 | 75.22 | +1.05 | +3.98% | 108819 | 29369.9 | 4.03% | | 300807 | 天迈科技 | 32.56 | -68.98 | +1.14 | +3.63% | 15307 | 4889.32 | 2.74% | | 301361 | 众智科技 | 32.07 | 37.39 | +1.10 | +3.55% | 54760 | 17564.03 | 9.72% | | 300437 | 清水源 | 10.04 | -157.29 | +0.31 | +3.19% | 139722 | 13929.45 | 8.04% | | 300614 | 百川畅银 | 9.04 | -3.43 | +0.27 | +3.08% | 22250 | 1989.86 | 1.39% | | 688626 | 翔宇医疗 | 43.03 | 87.10 | +1.27 | +3.04% | 32793.73 | 14059.25 | 2.05% | | 300910 | 瑞丰新材 | 23.43 | 13.46 | +0.65 | +2.85% | 93885 | 21859.91 | 3.50% | | 300850 | 新强联 | 25.25 | 14.42 | +0.62 | +2.52% | 116922 | 29200.93 | 3.62% | | 600186 | 莲花控股 | 9.07 | 42.00 | +0.21 | +2.37% | 1041141 | 93476.04 | 5.82% | | 301182 | 凯旺科技 | 48.73 | -28.80 | +1.07 | +2.25% | 20324 | 9822.07 | 2.33% | | 003008 | 开普检测 | 18.34 | 23.28 | +0.40 | +2.23% | 10546 | 1915.52 | 1.31% | | 002613 | 北玻股份 | 3.37 | 107.91 | +0.07 | +2.12% | 209686 | 7039.22 | 2.71% | | 300259 | 新天科技 | 3.54 | 23.77 | +0.07 | +2.02% | 220261 | 7745.07 | 1.91% | | 300109 | 新开源 | 10.77 | 50.17 | +0.19 | +1.80% | 81013 | 8634.6 | 1.55% | | 002407 | 多氟多 | 23.37 | 38.27 | +0.41 | +1.79% | 449261 | 103683.4 | 4.16% | | 300007 | 汉威科技 | 43.30 | 88.38 | +0.75 | +1.76% | 359115 | 155444.5 | 12.54% | | 001277 | 速达股份 | 27.35 | 25.05 | +0.47 | +1.75% | 11179 | 3035 | 2.44% | | 920407 | 驰诚股份 | 9.85 | 55.58 | +0.15 | +1.55% | 11706 | 1147.946 | 2.59% | | 920971 | 天马新材 | 22.20 | 46.83 | +0.31 | +1.42% | 16977 | 3703.082 | 1.98% | | 300701 | 森霸传感 | 8.99 | 42.76 | +0.11 | +1.24% | 28719 | 2575.12 | 1.14% | | 002406 | 远东传动 | 6.25 | 20.91 | +0.07 | +1.13% | 114447 | 7151.85 | 2.04% | | 688119 | 中钢洛耐 | 3.61 | -15.68 | +0.04 | +1.12% | 68919.47 | 2477.799 | 0.61% | | 300248 | 新开普 | 8.26 | 99.24 | +0.09 | +1.10% | 80659 | 6650.47 | 1.98% | | 002560 | 通达股份 | 5.71 | 55.68 | +0.06 | +1.06% | 164507 | 9339.33 | 2.60% | | 300732 | 设研院 | 5.12 | -8.13 | +0.05 | +0.99% | 39030 | 1988.27 | 1.05% | | 920229 | 世纪数码 | 33.32 | 24.28 | +0.32 | +0.97% | 9844 | 3238.502 | 7.42% | | 300829 | 金丹科技 | 25.09 | 85.11 | +0.22 | +0.88% | 221011 | 53907.03 | 12.80% | | 002132 | 恒星科技 | 3.46 | 124.86 | +0.03 | +0.87% | 201593 | 6946.391 | 1.44% | | 300013 | 新宁物流 | 3.78 | 138.69 | +0.03 | +0.80% | 90839 | 3425.66 | 1.63% | | 000719 | 中原传媒 | 13.89 | 10.47 | +0.10 | +0.73% | 63484 | 8819.9 | 0.95% | | 002535 | 林州重机 | 2.84 | -9.18 | +0.02 | +0.71% | 1118985 | 32006.49 | 14.99% | | 301277 | 新天地 | 8.95 | 37.73 | +0.06 | +0.67% | 20071 | 1791.08 | 0.51% | | 301089 | 拓新药业 | 21.14 | -33.25 | +0.14 | +0.67% | 8267 | 1737.41 | 0.92% | | 300263 | 隆华科技 | 7.73 | 47.27 | +0.05 | +0.65% | 217934 | 16743.38 | 2.26% | | 600531 | 豫光金铅 | 10.12 | 11.54 | +0.05 | +0.50% | 178095 | 17862.96 | 1.47% | | 688357 | 建龙微纳 | 26.40 | 27.36 | +0.13 | +0.49% | 9807.028 | 2582.597 | 0.98% | | 601717 | 中创智领 | 15.37 | 8.82 | +0.07 | +0.46% | 150710 | 23130.5 | 0.98% | | 300845 | 捷安高科 | 14.96 | 83.02 | +0.05 | +0.34% | 66589 | 9856.449 | 4.59% | | 002225 | 濮耐股份 | 3.23 | 171.15 | +0.01 | +0.31% | 101334 | 3269.02 | 1.04% | | 600066 | 宇通客车 | 30.45 | 12.38 | +0.09 | +0.30% | 139961 | 42615.87 | 0.63% | | 601677 | 明泰铝业 | 14.51 | 7.30 | +0.04 | +0.28% | 134724 | 19393.98 | 1.08% | | 601375 | 中原证券 | 3.79 | 28.13 | +0.01 | +0.26% | 189533 | 7161.28 | 0.55% | | 002296 | 辉煌科技 | 8.80 | 19.08 | +0.02 | +0.23% | 39886 | 3503.44 | 1.15% | | 600817 | 宇通重工 | 8.88 | 17.84 | +0.02 | +0.23% | 9396 | 835 | 0.18% | | 002423 | 中粮资本 | 9.04 | 15.79 | +0.02 | +0.22% | 84606 | 7635.08 | 0.37% | | 603993 | 洛阳钼业 | 13.74 | 9.77 | +0.03 | +0.22% | 1383817 | 187598.6 | 0.79% | | 001257 | 盛龙股份 | 18.40 | 30.92 | +0.04 | +0.22% | 41278 | 7548.3 | 2.74% | | 600810 | 神马股份 | 5.15 | -48.87 | +0.01 | +0.19% | 35526 | 1826.32 | 0.33% | | 301152 | 天力锂能 | 20.65 | -24.80 | +0.04 | +0.19% | 26783 | 5510.99 | 3.78% | | 001365 | 天海电子 | 30.33 | 32.07 | +0.05 | +0.17% | 19153 | 5793.04 | 3.33% | | 605368 | 蓝天燃气 | 6.51 | 21.42 | +0.01 | +0.15% | 47084 | 3065.37 | 0.66% | | 601666 | 平煤股份 | 7.86 | 31.24 | +0.01 | +0.13% | 157187 | 12340.81 | 0.64% | | 001896 | 豫能控股 | 9.54 | 71.40 | +0.01 | +0.10% | 282764 | 26787.77 | 1.85% | | 000400 | 许继电气 | 24.57 | 28.88 | +0.02 | +0.08% | 150134 | 37066.45 | 1.48% | | 300481 | 濮阳惠成 | 12.54 | 29.79 | +0.01 | +0.08% | 56311 | 7039.391 | 1.94% | | 600439 | ST瑞贝卡 | 1.63 | -11.75 | 0.00 | 0.00% | 38806 | 632.66 | 0.34% | | 600469 | 风神股份 | 4.39 | 41.59 | 0.00 | 0.00% | 56450 | 2479.28 | 0.67% | | 002358 | 森源电气 | 4.99 | 49.30 | 0.00 | 0.00% | 58607 | 2918.03 | 0.63% | | 603566 | 普莱柯 | 9.28 | 29.90 | 0.00 | 0.00% | 18583 | 1721.71 | 0.54% | | 920580 | 科创新材 | 10.62 | 28.52 | 0.00 | 0.00% | 5652 | 598.3836 | 1.03% | | 920225 | 利通科技 | 13.34 | 24.39 | 0.00 | 0.00% | 12880 | 1707.318 | 1.56% | | 603658 | 安图生物 | 39.08 | 21.16 | -0.02 | -0.05% | 30610 | 11976.12 | 0.54% | | 000933 | 神火股份 | 24.45 | 6.87 | -0.05 | -0.20% | 257528 | 62641.83 | 1.15% | | 601608 | 中信重工 | 4.59 | 55.65 | -0.01 | -0.22% | 226787 | 10400.33 | 0.50% | | 002179 | 中航光电 | 34.07 | 30.32 | -0.11 | -0.32% | 124483 | 42472.87 | 0.59% | | 000519 | 中兵红箭 | 13.80 | 128.83 | -0.05 | -0.36% | 172077 | 23729.13 | 1.24% | | 002448 | 中原内配 | 10.65 | 11.52 | -0.04 | -0.37% | 95904 | 10257.73 | 1.65% | | 301376 | 致欧科技 | 21.25 | 19.46 | -0.09 | -0.42% | 17711 | 3778.2 | 0.91% | | 920402 | 硅烷科技 | 7.03 | -17.61 | -0.03 | -0.42% | 20183 | 1420.534 | 0.74% | | 600020 | 中原高速 | 4.20 | 12.17 | -0.02 | -0.47% | 180649 | 7591.791 | 0.80% | | 920087 | 秋乐种业 | 13.93 | 118.64 | -0.07 | -0.50% | 127653 | 17811.94 | 7.78% | | 920496 | 许昌智能 | 5.58 | -21.99 | -0.03 | -0.53% | 8395 | 468.6484 | 0.58% | | 002321 | 华英农业 | 1.84 | -61.77 | -0.01 | -0.54% | 287440 | 5261.73 | 1.35% | | 002936 | 郑州银行 | 1.80 | 8.13 | -0.01 | -0.55% | 692403.1 | 12488.84 | 0.98% | | 000544 | 中原环保 | 7.07 | 7.25 | -0.04 | -0.56% | 25527 | 1806.78 | 0.26% | | 002601 | 龙佰集团 | 15.25 | 38.24 | -0.09 | -0.59% | 80026 | 12240.2 | 0.40% | | 920415 | 恒拓开源 | 8.37 | 43.97 | -0.05 | -0.59% | 7450 | 622.45 | 0.70% | | 920156 | 海昌智能 | 36.87 | 15.28 | -0.23 | -0.62% | 10140 | 3758.268 | 4.53% | | 001215 | 千味央厨 | 31.50 | 50.52 | -0.21 | -0.66% | 24804 | 7758.49 | 2.56% | | 920207 | 众诚科技 | 22.83 | 83.18 | -0.17 | -0.74% | 58514 | 13315.89 | 10.39% | | 300080 | 易成新能 | 3.67 | -8.28 | -0.03 | -0.81% | 147098 | 5445.63 | 0.79% | | 002431 | ST棕榈 | 1.21 | -1.86 | -0.01 | -0.82% | 179382 | 2180.22 | 1.00% | | 002007 | 华兰生物 | 12.07 | 37.57 | -0.10 | -0.82% | 75648 | 9148.17 | 0.48% | | 000885 | 城发环境 | 11.87 | 6.55 | -0.10 | -0.84% | 21405 | 2549.9 | 0.33% | | 000895 | 双汇发展 | 24.24 | 17.54 | -0.24 | -0.98% | 84429 | 20542.37 | 0.24% | | 600207 | 安彩高科 | 5.02 | -7.27 | -0.05 | -0.99% | 604366 | 30540.29 | 5.75% | | 000949 | 新乡化纤 | 5.74 | 15.54 | -0.06 | -1.03% | 212058 | 12140.93 | 1.28% | | 002714 | 牧原股份 | 44.10 | -29.57 | -0.47 | -1.05% | 308955 | 136903.9 | 0.94% | | 002216 | 三全食品 | 11.45 | 17.89 | -0.13 | -1.12% | 33808 | 3891.5 | 0.54% | | 002582 | 好想你 | 10.04 | 2.20 | -0.13 | -1.28% | 257690 | 25984.65 | 7.49% | | 000612 | 焦作万方 | 9.19 | 5.71 | -0.12 | -1.29% | 267273 | 24439.41 | 2.24% | | 601038 | 一拖股份 | 13.52 | 17.45 | -0.18 | -1.31% | 42517 | 5763.8 | 0.58% | | 600222 | 太龙药业 | 6.56 | 72.08 | -0.09 | -1.35% | 121727 | 8008.62 | 2.18% | | 603508 | 思维列控 | 20.33 | 13.80 | -0.30 | -1.45% | 32427 | 6611.94 | 0.85% | | 002189 | 中光学 | 16.93 | -28.10 | -0.26 | -1.51% | 16922 | 2874.11 | 0.65% | | 920454 | 同心传动 | 10.89 | 42.56 | -0.17 | -1.54% | 11895 | 1295.139 | 2.42% | | 920895 | 花溪科技 | 17.52 | -1112.65 | -0.28 | -1.57% | 36948 | 6444.718 | 12.86% | | 600595 | 中孚实业 | 5.33 | 6.33 | -0.09 | -1.66% | 901802 | 47801.46 | 2.25% | | 300908 | 仲景食品 | 17.99 | 18.16 | -0.31 | -1.69% | 32925 | 5919.7 | 1.85% | | 600312 | 平高电气 | 20.87 | 20.69 | -0.36 | -1.70% | 148004 | 31036.21 | 1.09% | | 301207 | 华兰疫苗 | 15.13 | 197.00 | -0.30 | -1.94% | 38060 | 5778.17 | 0.63% | | 600285 | 羚锐制药 | 22.60 | 15.49 | -0.55 | -2.38% | 85842 | 19525.18 | 1.52% | | 600403 | 大有能源 | 5.92 | -7.17 | -0.16 | -2.63% | 559308 | 33353.58 | 2.34% | | 600569 | 安阳钢铁 | 1.81 | -2.05 | -0.05 | -2.69% | 565794 | 10405.85 | 1.97% | | 920175 | 东方碳素 | 7.76 | -8.22 | -0.22 | -2.76% | 70602 | 5498.71 | 8.91% | | 301699 | 洛轴股份 | 32.45 | 42.42 | -0.99 | -2.96% | 162820 | 52903.1 | 23.28% | | 688517 | 金冠电气 | 20.40 | 54.74 | -0.66 | -3.13% | 68905.81 | 14185.05 | 5.04% | | 600121 | 郑州煤电 | 4.76 | -7.02 | -0.22 | -4.42% | 1562473 | 75077.96 | 12.82% | | 688066 | *ST航图 | 6.52 | -1.02 | -0.31 | -4.54% | 122153.2 | 8066.456 | 3.98% |
|