中财网 中财网股票行情
石化油服(600871)北京市上涨家数:241下跌家数:188平均涨幅:+0.10%平均换手:0.56%总成交额:231.32亿元
更新时间：2025-04-17 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301333诺思格46.0531.72+3.30+7.72%190768582.73.34%
600657信达地产4.50-16.37+0.23+5.39%23332110409.790.82%
300139晓程科技20.09-154.10+0.99+5.18%32240565561.3913.80%
600266城建发展4.7620.26+0.23+5.08%1838298569.770.85%
000609*ST中迪2.49-3.41+0.12+5.06%817391995.142.81%
600715*ST文投2.27-10.11+0.10+4.61%1327572945.540.50%
000603盛达资源14.8648.08+0.65+4.57%9250113539.641.39%
300200高盟新材11.9938.17+0.51+4.44%21539225346.995.09%
603123翠微股份8.86-11.38+0.37+4.36%34678430645.125.32%
002410广联达14.9098.29+0.53+3.69%14112620812.810.89%
300213佳讯飞鸿8.0867.72+0.27+3.46%14455511783.612.62%
002453华软科技5.23-10.29+0.17+3.36%583453030.010.96%
000620新华联1.644.39+0.05+3.14%1564082523.010.33%
833429康比特24.6134.26+0.71+2.97%201554918.41.78%
600916中国黄金9.0515.54+0.26+2.96%22269119914.241.33%
600376首开股份2.40-0.82+0.06+2.56%573371366.250.22%
688256寒武纪-U662.08-361.20+16.08+2.49%12738.7883024.270.31%
601588北辰实业1.67-1.99+0.04+2.45%818961352.080.31%
600489中金黄金15.1620.71+0.35+2.36%41237562092.110.85%
002985北摩高科24.28-168.87+0.56+2.36%149523590.110.72%
603377ST东时3.04-4.44+0.07+2.36%11320340.880.16%
002153石基信息7.75-205.04+0.17+2.24%1041747986.840.65%
600159大龙地产2.30-5.46+0.05+2.22%441851006.150.53%
000402金融街2.77-2.57+0.06+2.21%1379593802.720.46%
688272富吉瑞22.74-93.20+0.49+2.20%6927.461567.0770.91%
603818曲美家居2.79-7.89+0.06+2.20%578141600.130.84%
600658电子城3.97-6.54+0.08+2.06%16708658.980.15%
688080映翰通39.7623.00+0.76+1.95%4220.841685.730.57%
603903中持股份6.6222.84+0.12+1.85%5005328.790.20%
002392北京利尔5.0014.91+0.09+1.83%290061442.210.35%
600743华远地产1.71-2.56+0.03+1.79%36381618.470.16%
605178时空科技14.97-6.75+0.26+1.77%70721070.570.71%
002662京威股份3.5214.92+0.06+1.73%636922246.430.42%
688369致远互联28.39-25.82+0.48+1.72%6266.191783.1420.54%
002271东方雨虹11.86261.89+0.19+1.63%365694306.620.19%
000931中关村5.1765.96+0.08+1.57%22115211217.192.96%
603060国检集团6.5025.72+0.10+1.56%12379802.370.15%
002878元隆雅图13.72703.85+0.21+1.55%359464986.611.54%
600791京能置业4.04-6.73+0.06+1.51%23816956.570.53%
600246万通发展5.40-31.84+0.08+1.50%609043263.780.31%
300055万邦达4.84-17.71+0.07+1.47%12807616.590.20%
688015交控科技18.3441.33+0.26+1.44%1883.25343.27950.10%
688291金橙子19.1363.70+0.27+1.43%2069.14395.55860.61%
600463空港股份8.58-25.13+0.12+1.42%4128352.40.14%
300072海新能科2.91-16.57+0.04+1.39%26003751.040.11%
300935盈建科19.91-31.14+0.27+1.37%3098613.340.51%
301571国科天成44.2250.10+0.59+1.35%132045815.933.68%
603516淳中科技38.49135.33+0.51+1.34%161116175.950.80%
688621阳光诺和43.9827.76+0.58+1.34%5617.572485.450.50%
600980北矿科技15.9528.53+0.21+1.33%5075804.640.29%
688056莱伯泰科37.7070.64+0.48+1.29%6708.8892554.9020.99%
688458美芯晟38.57-531.38+0.49+1.29%7267.672806.3770.87%
688051佳华科技21.40-11.03+0.27+1.28%1519.34324.37140.20%
000605渤海股份7.14113.52+0.09+1.28%10390734.540.31%
688339亿华通-U20.64-15.51+0.26+1.28%6510.251339.0350.41%
600435北方导航11.15-253.08+0.14+1.27%391114356.260.26%
600062华润双鹤18.3111.69+0.22+1.22%300125473.660.29%
300774倍杰特8.3526.00+0.10+1.21%4912408.030.25%
002721ST金一2.545.69+0.03+1.20%448041133.060.17%
600871石化油服1.8254.69+0.02+1.11%6123011090.05%
300736百邦科技8.31-36.64+0.09+1.09%6358526.230.50%
688568中科星图50.1777.51+0.54+1.09%8738.744362.2990.16%
301265华新环保8.4754.23+0.09+1.07%2312194.740.14%
300191潜能恒信15.17-91.92+0.16+1.07%232563568.321.05%
001210金房能源13.54140.96+0.14+1.04%3153424.590.40%
601991大唐发电2.9612.16+0.03+1.02%2357406934.470.19%
301372科净源17.00-19.39+0.17+1.01%1944329.340.47%
688722同益中17.0229.37+0.17+1.01%11659.561982.040.52%
002310*ST东园2.04-2.26+0.02+0.99%636201277.770.15%
603098森特股份9.2197.93+0.09+0.99%3939360.720.07%
300552万集科技24.94-13.77+0.24+0.97%56071394.910.42%
300251光线传媒19.84114.07+0.19+0.97%19337538381.970.69%
300513恒实科技7.39-53.83+0.07+0.96%8666637.460.31%
002413雷科防务4.24-8.38+0.04+0.95%253441074.730.20%
300034钢研高纳15.9239.81+0.15+0.95%2596641320.34%
603616韩建河山3.20-4.28+0.03+0.95%10118322.040.27%
600855航天长峰10.72-19.26+0.10+0.94%122931321.90.26%
301367怡和嘉业66.5839.25+0.60+0.91%1456969.570.26%
600560金自天正14.7062.49+0.13+0.89%4926723.430.22%
000882华联股份2.28268.34+0.02+0.88%1740773944.370.64%
002362汉王科技19.42-43.09+0.17+0.88%75791469.310.37%
601886江河集团5.7410.20+0.05+0.88%284611629.350.25%
000758中色股份4.6424.23+0.04+0.87%273481260.330.14%
600405动力源4.65-8.52+0.04+0.87%18723868.850.34%
688200华峰测控151.2861.36+1.30+0.87%2385.043588.7380.18%
300825阿尔特9.321129.07+0.08+0.87%177061648.270.37%
603979金诚信35.1015.48+0.30+0.86%125104386.860.20%
300302同有科技14.32-82.02+0.12+0.85%218983145.290.59%
002573清新环境3.59-67.77+0.03+0.84%13790492.860.10%
688315诺禾致源13.5627.75+0.11+0.82%9043.711229.6070.22%
688651盛邦安全33.4481.70+0.27+0.81%1321.67438.68620.42%
600730中国高科6.3476.05+0.05+0.79%233931478.040.40%
603588高能环境5.2615.64+0.04+0.77%456152395.080.30%
688028沃尔德21.3032.92+0.16+0.76%6825.721459.4330.48%
688004博汇科技14.93-26.38+0.11+0.74%1585.51235.34330.20%
600288大恒科技8.21-85.49+0.06+0.74%8106660.820.19%
600058五矿发展6.8558.44+0.05+0.74%7434505.980.07%
688561奇安信-U30.26174.68+0.22+0.73%6412.451942.8090.09%
300365恒华科技5.52257.36+0.04+0.73%15057827.540.31%
600860京城股份11.09812.30+0.08+0.73%145201605.140.33%
301162国能日新57.3961.42+0.41+0.72%54603160.270.89%
301120新特电气8.42178.40+0.06+0.72%8630726.960.55%
600962国投中鲁12.80114.73+0.09+0.71%7010890.830.27%
688687凯因科技26.0030.90+0.18+0.70%7954.452062.420.47%
003007直真科技27.6034.04+0.19+0.69%2667734.60.36%
688520神州细胞-U38.44-655.88+0.26+0.68%2846.621088.510.06%
300289利德曼4.44-32.16+0.03+0.68%9927439.250.18%
688562航天软件14.80-72.08+0.10+0.68%3902.52576.39320.23%
605069正和生态8.91-7.65+0.06+0.68%311922771.593.71%
002350北京科锐5.96-24.38+0.04+0.68%13168780.460.25%
601992金隅集团1.55-29.81+0.01+0.65%877871354.450.11%
300810中科海讯35.72-20.71+0.23+0.65%181176553.891.59%
301598博科测试59.1539.04+0.38+0.65%19171132.921.30%
688292浩瀚深度19.4285.44+0.12+0.62%1108.85215.08360.12%
003004声迅股份20.06113.48+0.12+0.60%2634525.540.40%
000151中成股份13.67-11.72+0.08+0.59%4191570.280.14%
688033天宜上佳5.14-4.25+0.03+0.59%8969.25460.43930.16%
300456赛微电子15.54-66.94+0.09+0.58%156632439.110.26%
002963豪尔赛10.44-7.58+0.06+0.58%3637377.280.30%
688181八亿时空24.6241.74+0.14+0.57%3288.91811.67540.24%
688068热景生物118.20-161.61+0.66+0.56%4504.155300.610.49%
688169石头科技184.6217.25+1.02+0.56%5282.1599708.4870.29%
300958建工修复11.1388.79+0.06+0.54%3356372.60.37%
300612宣亚国际13.05-22.61+0.07+0.54%99841298.930.56%
002065东华软件9.3860.17+0.05+0.54%15393714481.360.53%
688432有研硅11.3060.53+0.06+0.53%7956.44899.36660.16%
873703广厦环能24.8522.28+0.13+0.53%1280316.17210.23%
688168安博通64.7442447.63+0.33+0.51%2866.181851.9480.37%
600528中铁工业7.879.88+0.04+0.51%135411060.370.06%
002405四维图新8.05-14.63+0.04+0.50%304042445.730.13%
600764中国海防28.2759.98+0.14+0.50%111623146.350.16%
002462嘉事堂12.1314.49+0.06+0.50%4273515.550.15%
688287ST观典4.08-18.92+0.02+0.49%6517.26264.56230.18%
300455航天智装12.29123.92+0.06+0.49%99371221.210.14%
002066瑞泰科技10.4342.25+0.05+0.48%2950306.480.13%
300406九强生物14.6116.14+0.07+0.48%4234617.450.10%
002148北纬科技6.27134.33+0.03+0.48%12367774.730.28%
688197首药控股-U31.35-23.19+0.15+0.48%993.42311.18080.16%
000786北新建材29.2713.56+0.14+0.48%107633125.090.07%
688597煜邦电力10.4823.26+0.05+0.48%5137.79539.42330.21%
300860锋尚文化25.2549.26+0.12+0.48%43021080.820.38%
600386北巴传媒4.22164.31+0.02+0.48%12505526.260.16%
300445康斯特16.9428.69+0.08+0.47%69971188.690.49%
839493并行科技149.79-341.82+0.69+0.46%40656105.7041.25%
600372中航机载11.0351.28+0.05+0.46%570896286.270.12%
300070碧水源4.48277.14+0.02+0.45%275501229.230.08%
002658雪迪龙6.7325.39+0.03+0.45%7725519.450.22%
601101昊华能源7.058.84+0.03+0.43%8717611.20.06%
600011华能国际7.1411.06+0.03+0.42%1279299132.540.12%
301085亚康股份54.9492.15+0.23+0.42%38572125.510.65%
603511爱慕股份14.4926.97+0.06+0.42%340304955.30.85%
688066航天宏图16.93-7.96+0.07+0.42%6450.951092.4930.25%
300079数码视讯4.911261.18+0.02+0.41%286391405.740.22%
002383合众思壮7.4213.18+0.03+0.41%189881408.310.31%
600410华胜天成7.56-18.92+0.03+0.40%489163702.620.45%
601718际华集团2.53379.24+0.01+0.40%24053605.430.05%
002467二六三5.06101.54+0.02+0.40%519622627.890.38%
301175中科环保5.2424.05+0.02+0.38%390542037.070.63%
002051中工国际7.8929.15+0.03+0.38%8974705.840.07%
300374中铁装配15.90-61.37+0.06+0.38%5729908.180.28%
688456有研粉材32.0856.75+0.12+0.38%1777.25569.89140.17%
688326经纬恒润-W75.53-18.60+0.28+0.37%507.56384.14040.06%
002373千方科技8.2255.36+0.03+0.37%157431293.990.11%
002995天地在线16.97-120.76+0.06+0.35%4408748.970.39%
300965*ST恒宇40.4790.80+0.14+0.35%526211.940.26%
300667必创科技14.57173.09+0.05+0.34%6801991.960.39%
688338赛科希德23.3521.37+0.08+0.34%926.3215.80480.09%
601618中国中冶2.969.09+0.01+0.34%1018592997.130.06%
301159三维天地26.94-46.83+0.09+0.34%1610433.940.38%
000959首钢股份3.04-285.57+0.01+0.33%21301644.130.03%
002542中化岩土3.13-8.96+0.01+0.32%25138784.710.16%
688172燕东微18.88-1284.98+0.06+0.32%3706.22700.84710.06%
003001中岩大地38.69114.23+0.12+0.31%28921114.160.40%
688246嘉和美康29.45-241.24+0.09+0.31%1141.77337.88560.11%
301508中机认检29.8851.13+0.09+0.30%2298687.960.39%
301370国科恒泰10.0829.17+0.03+0.30%4738477.030.15%
000065北方国际10.1510.36+0.03+0.30%123351248.840.13%
300036超图软件13.86158.91+0.04+0.29%122151691.530.28%
002642荣联科技6.99164.53+0.02+0.29%293602051.080.44%
601319中国人保7.097.31+0.02+0.28%754925335.580.02%
603860中公高科28.3942.43+0.08+0.28%1536435.490.23%
002151北斗星通25.44-39.49+0.07+0.28%109602796.470.25%
601061中信金属7.4516.31+0.02+0.27%11115826.520.22%
300485赛升药业7.49-52.40+0.02+0.27%169031264.990.62%
688078龙软科技30.1169.23+0.08+0.27%1367.74413.47790.19%
600007中国国贸22.6918.10+0.06+0.27%2167489.430.02%
600968海油发展3.9110.87+0.01+0.26%383971495.250.04%
600271航天信息8.45981.33+0.02+0.24%121601024.510.07%
300688创业黑马25.88-233.21+0.06+0.23%104562707.210.71%
600905三峡能源4.3318.12+0.01+0.23%25495511023.460.09%
300332天壕能源4.4559.80+0.01+0.23%12690563.170.15%
300593新雷能13.48-36.78+0.03+0.22%86081167.350.19%
600588用友网络13.62-22.58+0.03+0.22%366984988.90.11%
688280精进电动-UW4.57-4.28+0.01+0.22%11475.42525.8360.25%
601800中国交建9.356.51+0.02+0.21%539065027.550.05%
300523辰安科技18.99-54.52+0.04+0.21%56371070.520.24%
601669中国电建4.796.71+0.01+0.21%989174716.240.08%
300223北京君正68.4869.68+0.14+0.20%135369292.890.32%
688244永信至诚39.75135.40+0.08+0.20%1398.92559.0080.28%
301380挖金客40.0952.18+0.08+0.20%1834737.50.61%
300419ST浩丰5.15-11.17+0.01+0.19%11711600.720.32%
300003乐普医疗10.7628.61+0.02+0.19%98231055.410.06%
000969安泰科技11.2631.77+0.02+0.18%321743635.160.31%
601390中国中铁5.725.07+0.01+0.18%1612169192.6310.08%
300384三联虹普17.1816.13+0.03+0.17%4788823.370.22%
300296利亚德5.742515.17+0.01+0.17%927885341.070.41%
002649博彦科技11.6239.63+0.02+0.17%129261503.920.24%
600511国药股份29.3311.06+0.05+0.17%3167926.920.06%
600582天地科技6.039.52+0.01+0.17%328761975.760.08%
301047义翘神州60.9148.03+0.10+0.16%688419.320.06%
300895铜牛信息43.79-34.29+0.07+0.16%122345389.430.89%
300065海兰信13.46-84.39+0.02+0.15%12363716802.391.89%
600037歌华有线6.92-96.40+0.01+0.14%9970688.730.07%
688613奥精医疗14.49384.23+0.02+0.14%1038.58150.3890.08%
605305中际联合22.7614.81+0.03+0.13%2663602.90.13%
002771真视通15.27453.55+0.02+0.13%5863896.40.34%
601857中国石油7.998.88+0.01+0.13%18568114781.090.01%
601186中国铁建8.074.93+0.01+0.12%535744309.560.05%
688282*ST导航44.20-64.69+0.05+0.11%426.05188.39590.12%
603803瑞斯康达8.96-19.89+0.01+0.11%11035991.540.26%
300229拓尔思18.24249.94+0.02+0.11%274505014.940.35%
688485九州一轨9.52-87.57+0.01+0.11%1383.55131.08290.16%
688253英诺特31.0312.75+0.03+0.10%2271.39704.52750.33%
600138中青旅10.4046.92+0.01+0.10%311173222.980.43%
600977中国电影10.472550.07+0.01+0.10%107311121.240.06%
000970中科三环10.761089.40+0.01+0.09%227292448.110.19%
000729燕京啤酒12.7636.82+0.01+0.08%216022751.450.09%
603138海量数据12.99-96.99+0.01+0.08%52576840.19%
688236春立医疗13.2640.69+0.01+0.08%2227.5293.91220.28%
603859能科科技27.9539.82+0.02+0.07%51981458.980.21%
688111金山办公308.2186.68+0.21+0.07%5507.8516940.580.12%
688084晶品特装59.041237.19+0.04+0.07%948.49562.03490.26%
300719安达维尔15.6339.95+0.01+0.06%278684308.81.55%
688658悦康药业16.3959.62+0.01+0.06%15799.182575.5170.35%
300045华力创通17.07-634.64+0.01+0.06%146762509.920.28%
301169零点有数35.34-27.23+0.02+0.06%1095386.490.15%
688058宝兰德27.14-50.72+0.01+0.04%1564.44426.12660.20%
688316青云科技-U54.29-23.71+0.02+0.04%2207.971205.1640.61%
300928华安鑫创32.10-36.13+0.01+0.03%2357761.390.44%
301080百普赛斯42.9947.36+0.01+0.02%1200517.330.13%
873122中纺标46.21165.72+0.01+0.02%1122518.28560.33%
000725京东方A3.8129.660.000.00%53911720498.060.15%
000839中信国安2.56338.890.000.00%17053436.330.04%
600028中国石化5.7313.810.000.00%1325587562.320.01%
600055万东医疗17.3577.520.000.00%4808832.420.07%
600085同仁堂36.4232.730.000.00%60652198.370.04%
600100同方股份7.02-342.080.000.00%461373237.370.14%
600166福田汽车2.3834.080.000.00%9911623580.15%
600361创新新材3.7414.910.000.00%430561606.270.29%
600429三元股份4.5659.790.000.00%274341243.120.18%
601600中国铝业6.418.870.000.00%18228711642.480.14%
601898中煤能源10.607.270.000.00%373793948.850.04%
601766中国中车7.0316.290.000.00%1131417927.620.05%
300117*ST嘉寓--------------
300157新锦动力2.71-10.240.000.00%22530611.840.32%
300231银信科技9.84116.350.000.00%157161550.930.35%
601908京运通2.44-3.830.000.00%20467497.970.08%
300271华宇软件6.69-4.150.000.00%190751280.40.24%
300352北信源4.56-154.280.000.00%300231368.140.25%
002707众信旅游8.5459.250.000.00%828257035.551.00%
300369绿盟科技6.56-6.730.000.00%186891227.650.23%
603025大豪科技12.6424.000.000.00%5509696.880.05%
300542新晨科技--------------
002829星网宇达16.53-41.110.000.00%69881155.670.49%
603778国晟科技2.90-7.960.000.00%7547219.020.12%
601016节能风电2.8814.020.000.00%689051980.230.12%
300887谱尼测试7.17-16.890.000.00%9359669.250.26%
002893京能热力9.9043.270.000.00%103081018.220.51%
688787海天瑞声84.00917.420.000.00%1832.891545.1990.30%
688509正元地信3.39-49.290.000.00%11806.37400.76880.31%
601868中国能建2.2711.270.000.00%3358227615.960.10%
688207格灵深瞳12.98-15.960.000.00%6967.93907.3890.37%
301302华如科技19.46-6.390.000.00%3229629.370.38%
601089福元医药14.9114.650.000.00%1919285.490.09%
300496中科创达50.451906.46-0.01-0.02%127076433.120.35%
688489三未信安33.3590.87-0.01-0.03%1306.07436.55320.26%
002819东方中科25.44-125.37-0.01-0.04%2609665.80.11%
603927中科软19.1944.91-0.01-0.05%110302118.480.13%
688570天玛智控18.8924.09-0.01-0.05%1477.85279.08990.08%
301236软通动力53.64198.48-0.03-0.06%2392412856.910.35%
688050爱博医疗101.6949.79-0.06-0.06%1567.41592.0910.08%
601059信达证券14.7435.02-0.01-0.07%177502615.130.26%
003005竞业达29.17146.93-0.02-0.07%101292973.881.37%
688563航材股份53.0941.12-0.04-0.08%2631.5213960.36%
000938紫光股份25.0733.45-0.02-0.08%5745914414.010.20%
603986兆易创新109.10129.47-0.09-0.08%1446815812.750.22%
002739万达电影11.14-691.68-0.01-0.09%210492341.380.10%
600056中国医药10.0716.72-0.01-0.10%5668570.680.04%
688201信安世纪8.44-104.76-0.01-0.12%7554.099638.69950.25%
688466金科环境15.5926.93-0.02-0.13%752.13117.55650.06%
688198佰仁医疗106.47100.57-0.14-0.13%184.44196.63190.01%
002439启明星辰15.16-81.62-0.02-0.13%182652768.590.25%
688569铁科轨道22.7422.35-0.03-0.13%2257.6514.30760.11%
300011鼎汉技术7.27146.19-0.01-0.14%166061207.360.33%
835579机科股份28.4895.78-0.04-0.14%36781048.0310.83%
601117中国化学7.097.82-0.01-0.14%355892512.280.06%
300212易华录21.14-7.75-0.03-0.14%171723646.530.25%
600195中牧股份6.9399.83-0.01-0.14%196611357.220.19%
688468科美诊断6.8421.60-0.01-0.15%6175.73423.46910.15%
601136首创证券19.7254.73-0.03-0.15%147952917.850.31%
301270汉仪股份32.10333.23-0.05-0.16%2812908.50.38%
002038双鹭药业6.3879.56-0.01-0.16%9031575.250.11%
601169北京银行6.145.03-0.01-0.16%1334418202.030.06%
300016北陆药业5.98-59.67-0.01-0.17%9117545.350.19%
002368太极股份23.9278.02-0.04-0.17%111362674.220.18%
603590康辰药业29.8041.37-0.05-0.17%2423722.190.15%
688277天智航-U11.48-32.38-0.02-0.17%5461.2631.52660.12%
000860顺鑫农业16.6632.63-0.03-0.18%85011411.140.11%
601668中国建筑5.474.89-0.01-0.18%29840516258.280.07%
600050中国联通5.4618.90-0.01-0.18%27658315087.330.09%
600118中国卫星26.211110.31-0.05-0.19%125273277.60.11%
836208青矩技术36.0519.02-0.07-0.19%1296467.1680.21%
603127昭衍新药15.41156.00-0.03-0.19%187122880.960.30%
300075数字政通15.32-346.31-0.03-0.20%170502623.840.33%
300182捷成股份5.0935.68-0.01-0.20%530672699.970.23%
300418昆仑万维30.33123.08-0.06-0.20%293958930.120.24%
600886国投电力14.8816.47-0.03-0.20%612669106.90.08%
603087甘李药业43.5945.11-0.09-0.21%33521463.550.06%
300315掌趣科技4.8163.07-0.01-0.21%734553534.640.28%
688356键凯科技57.5372.81-0.12-0.21%652.6374.5620.11%
301269华大九天123.54763.38-0.26-0.21%75139308.980.29%
601068中铝国际4.7564.12-0.01-0.21%16098762.620.06%
600299安迪苏9.4821.11-0.02-0.21%7522712.390.03%
300846首都在线18.71-30.89-0.04-0.21%511129631.041.31%
688652京仪装备61.7167.48-0.14-0.23%1686.411049.7280.16%
002657中科金财17.49-40.33-0.04-0.23%152812678.820.45%
601336新华保险48.095.72-0.11-0.23%1349864780.06%
002659凯文教育4.34-56.10-0.01-0.23%12036519.070.20%
300150世纪瑞尔4.32-406.47-0.01-0.23%17366752.280.34%
001289龙源电力16.7122.02-0.04-0.24%102161708.20.02%
001213中铁特货4.0829.69-0.01-0.24%21255866.440.05%
601126四方股份16.2418.91-0.04-0.25%5484890.210.07%
603698航天工程16.0645.50-0.04-0.25%2059332.470.04%
600198大唐电信7.85136.05-0.02-0.25%170741344.810.13%
002755奥赛康19.60111.51-0.05-0.25%62221215.610.07%
603888新华网21.6739.82-0.06-0.28%59171280.60.11%
600578京能电力3.5616.27-0.01-0.28%615892189.370.09%
000798中水渔业7.05-22.49-0.02-0.28%8438591.690.23%
601198东兴证券10.2121.37-0.03-0.29%254572601.170.08%
300579数字认证26.90576.71-0.08-0.30%68981861.980.26%
600155华创云信6.5861.76-0.02-0.30%165181086.970.07%
300896爱美客182.9228.27-0.58-0.32%19953649.070.10%
601985中国核电9.4418.98-0.03-0.32%10955710325.450.06%
300073当升科技37.3540.09-0.12-0.32%97853654.250.19%
600008首创环保3.086.41-0.01-0.32%613611887.640.08%
600861北京人力21.5414.48-0.07-0.32%3602771.950.10%
601858中国科传18.4033.33-0.06-0.33%3695680.080.05%
300081恒信东方5.95-11.11-0.02-0.34%339942029.740.56%
688229博睿数据45.14-21.14-0.16-0.35%3410.371544.810.77%
873806云星宇13.9856.32-0.05-0.36%3174443.28450.11%
688400凌云光24.86108.92-0.09-0.36%10622.672658.0210.45%
002599盛通股份8.26165.21-0.03-0.36%336732804.160.84%
603613国联股份24.4911.44-0.09-0.37%82402021.960.11%
002701奥瑞金5.3516.52-0.02-0.37%468142495.220.18%
603598引力传媒15.82131.33-0.06-0.38%85841360.770.32%
603267鸿远电子56.8585.45-0.22-0.39%1762410149.640.76%
601111中国国航7.44-547.04-0.03-0.40%680715046.470.06%
601698中国卫通19.62182.36-0.08-0.41%204374012.210.05%
300048合康新能4.85526.02-0.02-0.41%354551730.30.32%
300166东方国信9.69-23.21-0.04-0.41%421004094.120.46%
301153中科江南24.0580.58-0.10-0.41%45291091.750.22%
300684中石科技21.2642.04-0.09-0.42%120042565.580.59%
600161天坛生物20.9428.04-0.09-0.43%5689812004.620.29%
300002神州泰岳11.2815.61-0.05-0.44%501945671.360.28%
002738中矿资源28.2929.85-0.13-0.46%92372619.980.13%
002385大北农4.23-16.07-0.02-0.47%1540256512.40.44%
301293三博脑科44.3783.36-0.21-0.47%53752392.450.33%
688047龙芯中科136.98-118.05-0.67-0.49%3550.54875.8780.13%
601728中国电信8.0822.40-0.04-0.49%12634810224.470.02%
600016民生银行4.005.42-0.02-0.50%2211978850.5690.06%
300541先进数通11.70130.80-0.06-0.51%232602736.560.65%
601628中国人寿36.109.54-0.20-0.55%92093316.920.00%
601939建设银行9.026.72-0.05-0.55%14300912911.640.15%
300449汉邦高科7.17-26.64-0.04-0.55%105097580.35%
601288农业银行5.346.63-0.03-0.56%72086438488.190.02%
300287飞利信5.24-28.86-0.03-0.57%711673757.10.55%
601658邮储银行5.246.01-0.03-0.57%22339511735.550.03%
430017星昊医药18.3722.76-0.11-0.60%4348797.77120.36%
600313农发种业6.5686.53-0.04-0.61%466723056.880.43%
603970中农立华13.0716.11-0.08-0.61%3801495.620.14%
603533掌阅科技17.66-206.84-0.11-0.62%188233310.30.43%
300661圣邦股份117.17131.02-0.73-0.62%4515953386.910.99%
300430诚益通16.0031.10-0.10-0.62%135792176.790.52%
300803指南针54.32311.88-0.34-0.62%101705528.860.17%
300759康龙化成22.0721.88-0.14-0.63%158223502.370.11%
601088中国神华39.2113.28-0.25-0.63%3301812917.120.02%
300291百纳千成4.58-20.69-0.03-0.65%310021413.750.33%
600536中国软件46.70-267.99-0.31-0.66%3034514216.730.36%
600900长江电力29.2021.97-0.20-0.68%10686331217.690.04%
601995中金公司33.3028.23-0.23-0.69%134734483.090.05%
000802北京文化4.25-16.45-0.03-0.70%17523743.860.24%
002186全聚德11.30101.62-0.08-0.70%624246982.122.04%
601989中国重工4.23369.09-0.03-0.70%1046534419.040.05%
000008神州高铁2.80-8.82-0.02-0.71%1720024794.860.64%
603871嘉友国际13.759.79-0.10-0.72%158722175.930.16%
002987京北方17.8035.40-0.13-0.73%336516014.30.56%
688500慧辰股份26.00-9.44-0.19-0.73%1922.11505.67280.26%
872808曙光数创53.95175.66-0.40-0.74%1816982.99630.09%
688411海博思创68.0320.91-0.53-0.77%1691.381158.5140.47%
300662科锐国际30.2729.27-0.24-0.79%3244981.780.17%
601818光大银行3.765.33-0.03-0.79%2123128015.370.05%
688349三一重能23.6815.64-0.19-0.80%2477.5587.35630.13%
002612朗姿股份16.1927.85-0.13-0.80%188023026.590.74%
601066中信建投23.4725.20-0.19-0.80%96922274.20.01%
601816京沪高铁6.0523.49-0.05-0.82%21980113247.240.04%
603000人民网19.9375.96-0.17-0.85%120762410.010.11%
601398工商银行7.006.82-0.06-0.85%54537338290.790.02%
601881中国银河15.7817.20-0.14-0.88%561568879.5290.08%
601988中国银行5.616.94-0.05-0.88%27083215231.640.01%
002933新兴装备31.36194.73-0.29-0.92%98033096.880.86%
300444双杰电气6.473655.76-0.06-0.92%590293823.61.00%
688009中国通号5.3216.12-0.05-0.93%22603.031205.9240.03%
600031三一重工18.9230.14-0.18-0.94%5589510580.840.07%
830879基康仪器18.7633.98-0.18-0.95%2227418.3270.20%
002371北方华创463.3545.16-4.64-0.99%697732377.460.13%
300858科拓生物13.9739.72-0.14-0.99%179352485.220.93%
300785值得买30.6794.53-0.31-1.00%99353051.240.87%
300383光环新网14.4265.66-0.15-1.03%7356110648.470.41%
300608思特奇10.50-68.05-0.11-1.04%251952663.340.88%
301276嘉曼服饰21.4414.80-0.24-1.11%80411704.942.09%
600015华夏银行7.874.53-0.09-1.13%651985147.660.04%
603392万泰生物70.19837.91-0.81-1.14%48333386.460.04%
002780三夫户外10.9552.19-0.13-1.17%172341875.61.32%
600859王府井15.5036.03-0.19-1.21%15408823744.251.36%
601598中国外运4.889.09-0.06-1.21%686913356.510.13%
300318博晖创新6.22-331.04-0.08-1.27%452642807.370.57%
300204舒泰神7.70-25.40-0.10-1.28%11676904.580.25%
601949中国出版6.7114.67-0.09-1.32%275421852.120.14%
300465高伟达14.03198.55-0.19-1.34%184312605.310.42%
835179凯德石英39.3581.87-0.55-1.38%204188170.4333.45%
300324旋极信息3.53-21.84-0.05-1.40%905043215.760.53%
300663科蓝软件14.74-58.31-0.21-1.40%219363257.510.50%
605599菜百股份13.0315.14-0.19-1.44%227712952.50.29%
600258首旅酒店15.7421.80-0.24-1.50%6429510044.10.58%
300674宇信科技22.1941.13-0.34-1.51%410969184.970.58%
300005探路者9.6566.91-0.15-1.53%26601825897.913.01%
837592华信永道56.19164.92-0.89-1.56%1485836.42320.39%
300851交大思诺27.9336.67-0.45-1.59%2938822.30.67%
601226华电科工6.3960.90-0.11-1.69%554513565.130.48%
601888中国中免66.2432.12-1.16-1.72%6716244458.140.34%
300788中信出版29.0346.52-0.53-1.79%77372242.850.41%
300058蓝色光标8.12-425.63-0.15-1.81%19045915527.790.78%
601998中信银行7.215.85-0.14-1.90%1202578715.380.03%
300364中文在线20.36-146.69-0.40-1.93%5204110596.590.79%
300010豆神教育6.9559.00-0.14-1.97%1250808706.40.75%
001391国货航7.2145.07-0.15-2.04%23760817157.62.83%
300386飞天诚信15.18-74.81-0.32-2.06%441266755.231.78%
301208中亦科技39.5339.57-0.87-2.15%102514084.722.33%
833575康乐卫士15.19-12.17-0.35-2.25%3087472.2030.16%
300071福石控股4.92-136.41-0.13-2.57%870014304.810.92%
300773拉卡拉18.5242.46-0.57-2.99%14688227682.162.00%
600206有研新材18.0575.90-0.68-3.63%44976382040.715.31%
300797钢研纳克15.2244.68-0.58-3.67%532038087.721.43%
300353东土科技19.00302.41-0.76-3.85%17162932982.323.29%
603082北自科技37.5738.72-1.63-4.16%120364583.092.97%
002713东易日盛4.79-3.39-0.21-4.20%676683329.531.67%
600733北汽蓝谷7.89-6.62-0.36-4.36%54717643472.671.12%
002306*ST云网2.11-71.96-0.11-4.95%348173.450.04%
001259利仁科技22.65114.84-1.20-5.03%243475541.6911.10%
603569长久物流8.06116.49-0.44-5.18%1200589656.6491.99%
002279久其软件6.48-19.36-0.61-8.60%60621539546.17.68%
300379东方通7.86-6.83-1.73-18.04%126934398407.8823.66%

转至石化油服（600871）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。