|
| 凯盛新能(600876)河南省上涨家数:59下跌家数:47平均涨幅:+0.35%平均换手:3.78%总成交额:238.42亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300007 | 汉威科技 | 39.15 | 167.18 | +3.74 | +10.56% | 666484 | 250517.6 | 23.55% | | 001277 | 速达股份 | 39.00 | 21.12 | +3.00 | +8.33% | 77669 | 29910.54 | 40.88% | | 301277 | 新天地 | 12.79 | 28.77 | +0.93 | +7.84% | 516164 | 68377.54 | 51.10% | | 002406 | 远东传动 | 7.17 | 44.24 | +0.34 | +4.98% | 983818 | 70141.42 | 16.34% | | 002536 | 飞龙股份 | 15.30 | 26.39 | +0.65 | +4.44% | 303790 | 46156.41 | 5.57% | | 688313 | 仕佳光子 | 22.08 | 67.68 | +0.91 | +4.30% | 749152.9 | 163885.3 | 16.33% | | 002448 | 中原内配 | 7.26 | 15.11 | +0.28 | +4.01% | 289531 | 20887.29 | 5.95% | | 002296 | 辉煌科技 | 10.73 | 22.24 | +0.34 | +3.27% | 159467 | 16942.83 | 4.59% | | 300248 | 新开普 | 14.71 | 61.67 | +0.42 | +2.94% | 357372 | 52790.83 | 8.73% | | 300701 | 森霸传感 | 9.81 | 49.94 | +0.28 | +2.94% | 56636 | 5494.85 | 2.35% | | 002046 | 国机精工 | 14.90 | 28.56 | +0.42 | +2.90% | 229239 | 34137 | 4.36% | | 300845 | 捷安高科 | 12.96 | 35.45 | +0.36 | +2.86% | 39613 | 5090.81 | 3.87% | | 601608 | 中信重工 | 4.52 | 55.27 | +0.12 | +2.73% | 1189801 | 53570.94 | 2.61% | | 600817 | 宇通重工 | 11.04 | 26.10 | +0.27 | +2.51% | 29990 | 3291.13 | 0.57% | | 000933 | 神火股份 | 16.60 | 9.51 | +0.40 | +2.47% | 324795 | 53819.14 | 1.45% | | 002358 | 森源电气 | 5.09 | 40.11 | +0.12 | +2.41% | 209278 | 10607.4 | 2.25% | | 601677 | 明泰铝业 | 12.06 | 9.39 | +0.27 | +2.29% | 295421 | 35647.29 | 2.48% | | 600469 | 风神股份 | 5.46 | 14.18 | +0.12 | +2.25% | 58095 | 3160.46 | 0.80% | | 688517 | 金冠电气 | 13.67 | 20.66 | +0.27 | +2.01% | 12046.55 | 1635.772 | 0.88% | | 300850 | 新强联 | 29.69 | -13234.33 | +0.58 | +1.99% | 75985 | 22373.72 | 3.10% | | 301361 | 众智科技 | 29.75 | 43.41 | +0.55 | +1.88% | 18069 | 5362.38 | 6.21% | | 300109 | 新开源 | 15.15 | 23.79 | +0.28 | +1.88% | 88664 | 13502.08 | 1.98% | | 002189 | 中光学 | 17.76 | -10.84 | +0.32 | +1.83% | 31287 | 5521.566 | 1.20% | | 002225 | 濮耐股份 | 5.37 | 40.18 | +0.09 | +1.70% | 161103 | 8641.993 | 1.95% | | 835207 | 众诚科技 | 25.40 | -136.23 | +0.40 | +1.60% | 35174 | 8889.817 | 6.25% | | 600066 | 宇通客车 | 27.88 | 15.00 | +0.43 | +1.57% | 135306 | 37513.86 | 0.61% | | 300259 | 新天科技 | 3.37 | 20.57 | +0.05 | +1.51% | 87863 | 2948.51 | 0.75% | | 000949 | 新乡化纤 | 4.11 | 28.46 | +0.06 | +1.48% | 474587 | 19456.96 | 2.79% | | 300179 | 四方达 | 8.80 | 36.36 | +0.12 | +1.38% | 128618 | 11288.93 | 3.42% | | 003008 | 开普检测 | 20.28 | 23.78 | +0.26 | +1.30% | 13650 | 2767.127 | 1.75% | | 002535 | 林州重机 | 3.93 | 33.04 | +0.05 | +1.29% | 266520 | 10507.82 | 3.63% | | 300481 | 濮阳惠成 | 13.79 | 21.29 | +0.15 | +1.10% | 39562 | 5444.31 | 1.35% | | 600186 | 莲花控股 | 6.53 | 58.44 | +0.07 | +1.08% | 1003630 | 65570.35 | 5.62% | | 300480 | 光力科技 | 12.47 | -73.93 | +0.13 | +1.05% | 37837 | 4713.89 | 1.53% | | 834407 | 驰诚股份 | 23.59 | 54.42 | +0.24 | +1.03% | 9046 | 2148.118 | 3.51% | | 002601 | 龙佰集团 | 16.86 | 11.03 | +0.17 | +1.02% | 106038 | 17784.99 | 0.53% | | 601717 | 郑煤机 | 15.08 | 6.85 | +0.15 | +1.00% | 243623 | 36729.72 | 1.58% | | 002857 | 三晖电气 | 15.19 | 280.29 | +0.14 | +0.93% | 50047 | 7592.649 | 3.91% | | 000612 | 焦作万方 | 6.80 | 13.77 | +0.06 | +0.89% | 216681 | 14686.61 | 1.82% | | 002613 | 北玻股份 | 3.93 | 50.54 | +0.03 | +0.77% | 82504 | 3236.92 | 1.35% | | 605368 | 蓝天燃气 | 10.85 | 15.40 | +0.07 | +0.65% | 40182 | 4349.51 | 0.60% | | 301152 | 天力锂能 | 21.89 | -4.63 | +0.13 | +0.60% | 15930 | 3491.09 | 2.22% | | 600569 | 安阳钢铁 | 1.81 | -1.83 | +0.01 | +0.56% | 124455 | 2242.5 | 0.43% | | 600020 | 中原高速 | 4.39 | 11.21 | +0.02 | +0.46% | 131603 | 5790.08 | 0.59% | | 301071 | 力量钻石 | 30.10 | 28.21 | +0.13 | +0.43% | 23173 | 6969.41 | 0.89% | | 300437 | 清水源 | 7.10 | -17.52 | +0.03 | +0.42% | 29754 | 2114.6 | 1.69% | | 300614 | 百川畅银 | 10.89 | -10.17 | +0.04 | +0.37% | 12116 | 1317.757 | 0.76% | | 600312 | 平高电气 | 17.36 | 20.45 | +0.06 | +0.35% | 145271 | 25180.25 | 1.07% | | 688357 | 建龙微纳 | 23.95 | 30.90 | +0.07 | +0.29% | 6267.6 | 1498.33 | 0.63% | | 300829 | 金丹科技 | 17.38 | 89.19 | +0.05 | +0.29% | 48827 | 8432.08 | 3.70% | | 688119 | 中钢洛耐 | 3.58 | -247.43 | +0.01 | +0.28% | 27899.16 | 999.2456 | 0.49% | | 838971 | 天马新材 | 29.99 | 80.73 | +0.08 | +0.27% | 28071 | 8440.2 | 3.33% | | 600810 | 神马股份 | 8.17 | 247.35 | +0.02 | +0.25% | 167807 | 13720.65 | 1.67% | | 601038 | 一拖股份 | 13.26 | 16.16 | +0.03 | +0.23% | 39403 | 5232.56 | 0.54% | | 301376 | 致欧科技 | 17.84 | 17.73 | +0.03 | +0.17% | 16356 | 2950.22 | 0.85% | | 300732 | 设研院 | 6.23 | -9.12 | +0.01 | +0.16% | 53818 | 3356.01 | 1.66% | | 000400 | 许继电气 | 22.70 | 21.27 | +0.03 | +0.13% | 107696 | 24448.09 | 1.07% | | 831396 | 许昌智能 | 11.51 | 44.88 | +0.01 | +0.09% | 53793 | 6242.401 | 3.71% | | 603508 | 思维列控 | 26.80 | 18.63 | +0.01 | +0.04% | 78300 | 20918.23 | 2.05% | | 600121 | 郑州煤电 | 3.78 | 16.29 | 0.00 | 0.00% | 134634 | 5094.67 | 1.10% | | 603658 | 安图生物 | 39.88 | 19.99 | 0.00 | 0.00% | 29434 | 11736.09 | 0.52% | | 000885 | 城发环境 | 12.65 | 7.65 | -0.01 | -0.08% | 35294 | 4477.739 | 0.55% | | 002407 | 多氟多 | 11.32 | 186.60 | -0.01 | -0.09% | 134293 | 15152.04 | 1.24% | | 002560 | 通达股份 | 6.19 | 72.83 | -0.01 | -0.16% | 116968 | 7243.28 | 2.58% | | 002714 | 牧原股份 | 40.37 | 12.33 | -0.07 | -0.17% | 412568 | 165009.1 | 1.08% | | 000544 | 中原环保 | 8.15 | 7.70 | -0.02 | -0.24% | 30838 | 2518.38 | 0.32% | | 601375 | 中原证券 | 3.90 | 73.65 | -0.01 | -0.26% | 236960 | 9267.09 | 0.69% | | 600172 | 黄河旋风 | 3.80 | -6.39 | -0.01 | -0.26% | 283229 | 10793.55 | 2.22% | | 600595 | 中孚实业 | 3.78 | 17.02 | -0.01 | -0.26% | 534128 | 20129.38 | 1.33% | | 300080 | 易成新能 | 3.45 | -7.59 | -0.01 | -0.29% | 115819 | 4015.39 | 0.62% | | 839725 | 惠丰钻石 | 30.72 | 103.73 | -0.09 | -0.29% | 22576 | 6961.26 | 5.37% | | 601666 | 平煤股份 | 8.40 | 8.85 | -0.03 | -0.36% | 105630 | 8893.28 | 0.43% | | 600222 | 太龙药业 | 5.13 | 58.27 | -0.02 | -0.39% | 78252 | 4015.45 | 1.36% | | 688626 | 翔宇医疗 | 34.13 | 44.98 | -0.17 | -0.50% | 9262.67 | 3193.192 | 0.58% | | 002431 | 棕榈股份 | 1.91 | -2.78 | -0.01 | -0.52% | 86166 | 1648.793 | 0.48% | | 301207 | 华兰疫苗 | 15.83 | 46.29 | -0.10 | -0.63% | 22578 | 3578.61 | 1.59% | | 000719 | 中原传媒 | 12.38 | 11.44 | -0.10 | -0.80% | 155429 | 19213.92 | 2.33% | | 603993 | 洛阳钼业 | 7.14 | 11.34 | -0.06 | -0.83% | 2278673 | 163365.5 | 1.30% | | 833580 | 科创新材 | 12.95 | 112.34 | -0.11 | -0.84% | 23158 | 3006.558 | 4.14% | | 832175 | 东方碳素 | 11.74 | -22.74 | -0.10 | -0.84% | 37065 | 4390.609 | 6.13% | | 001896 | 豫能控股 | 4.04 | -50.77 | -0.04 | -0.98% | 146567 | 5950.6 | 0.96% | | 301182 | 凯旺科技 | 32.29 | -47.92 | -0.33 | -1.01% | 35419 | 11519.1 | 9.26% | | 000895 | 双汇发展 | 26.87 | 18.66 | -0.29 | -1.07% | 93366 | 25160.02 | 0.27% | | 002936 | 郑州银行 | 1.84 | 8.92 | -0.02 | -1.08% | 623295 | 11529.79 | 0.93% | | 600403 | 大有能源 | 3.42 | -7.49 | -0.04 | -1.16% | 217677 | 7550.64 | 0.91% | | 600207 | 安彩高科 | 4.03 | -12.41 | -0.05 | -1.23% | 125441 | 5091.881 | 1.19% | | 300807 | 天迈科技 | 35.60 | -40.84 | -0.48 | -1.33% | 18987 | 6822.7 | 3.87% | | 001215 | 千味央厨 | 27.27 | 22.27 | -0.37 | -1.34% | 22309 | 6108.91 | 2.26% | | 872895 | 花溪科技 | 18.15 | 713.40 | -0.27 | -1.47% | 15553 | 2859.15 | 5.41% | | 002007 | 华兰生物 | 16.11 | 27.08 | -0.24 | -1.47% | 113609 | 18342.46 | 0.72% | | 838402 | 硅烷科技 | 10.01 | 54.39 | -0.15 | -1.48% | 97460 | 9744.835 | 2.31% | | 002179 | 中航光电 | 40.90 | 25.83 | -0.63 | -1.52% | 110127 | 45226.51 | 0.53% | | 603566 | 普莱柯 | 12.69 | 43.19 | -0.21 | -1.63% | 47548 | 6078.33 | 1.37% | | 002321 | 华英农业 | 2.40 | 158.18 | -0.04 | -1.64% | 368909 | 8887.692 | 1.74% | | 300013 | *ST新宁 | 4.33 | -33.23 | -0.08 | -1.81% | 189578 | 8234.8 | 4.25% | | 301089 | 拓新药业 | 26.70 | -46.43 | -0.50 | -1.84% | 32292 | 8719.75 | 3.55% | | 002423 | 中粮资本 | 12.55 | 21.36 | -0.25 | -1.95% | 600275 | 76244.99 | 2.61% | | 600285 | 羚锐制药 | 22.17 | 18.60 | -0.55 | -2.42% | 73536 | 16416.05 | 1.30% | | 300263 | 隆华科技 | 6.92 | 59.96 | -0.19 | -2.67% | 331530 | 22819.63 | 4.29% | | 600439 | 瑞贝卡 | 3.36 | 546.92 | -0.10 | -2.89% | 608130 | 20646.53 | 5.37% | | 600876 | 凯盛新能 | 9.57 | -10.13 | -0.29 | -2.94% | 91606 | 8793.729 | 2.32% | | 002132 | 恒星科技 | 3.20 | 219.98 | -0.10 | -3.03% | 502920 | 16188.04 | 3.59% | | 300910 | 瑞丰新材 | 61.55 | 23.49 | -1.98 | -3.12% | 61891 | 38131.77 | 3.02% | | 002582 | 好想你 | 10.91 | -68.71 | -0.37 | -3.28% | 436606 | 47910.92 | 12.69% | | 600531 | 豫光金铅 | 6.73 | 11.33 | -0.28 | -3.99% | 466634 | 31742.55 | 4.28% | | 300908 | 仲景食品 | 29.95 | 24.93 | -1.28 | -4.10% | 33511 | 10140.09 | 2.71% | | 002216 | 三全食品 | 11.72 | 19.77 | -0.52 | -4.25% | 161652 | 19177.45 | 2.57% | | 831087 | 秋乐种业 | 19.61 | 45.88 | -1.76 | -8.24% | 170858 | 33994.15 | 10.61% |
|