中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华盛锂电(688353)江苏省上涨家数:219下跌家数:439平均涨幅:-0.55%平均换手:1.50%总成交额:532.45亿元
更新时间：2025-06-20 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300429强力新材14.27-38.27+2.38+20.02%1097460153251.727.53%
603212赛伍技术10.63-13.42+0.97+10.04%12847313616.482.94%
603155新亚强14.3940.59+1.31+10.02%386185454.761.22%
603065宿迁联盛9.68111.96+0.88+10.00%27217726141.0113.84%
603161科华控股12.9828.87+1.18+10.00%8406310708.484.41%
833914远航精密23.9733.37+2.01+9.15%7377716989.457.38%
300260新莱应材30.7960.13+1.88+6.50%24544075150.718.53%
603688石英股份36.5286.81+2.14+6.22%23088282093.174.26%
836221易实精密24.3951.86+1.39+6.04%6227814922.1712.54%
300655晶瑞电材9.04-75.38+0.51+5.98%43628039020.064.37%
603800洪田股份23.9579.55+1.34+5.93%7556818012.283.63%
603928兴业股份13.2091.61+0.71+5.68%32470842728.2812.39%
688170德龙激光24.71-58.43+1.28+5.46%38609.579614.8143.74%
301180万祥科技14.80-466.67+0.72+5.11%11034116867.82.76%
301238瑞泰新材18.41198.17+0.83+4.72%13317024346.551.82%
301012扬电科技19.4952.75+0.87+4.67%6489112445.754.14%
002040南京港10.8833.33+0.47+4.51%33217835770.236.84%
300554三超新材21.32-16.13+0.87+4.25%328686945.884.15%
603389*ST亚振13.84-33.06+0.53+3.98%250083426.970.95%
603117万林物流6.17320.87+0.23+3.87%1017176221.241.70%
603680今创集团11.5922.26+0.43+3.85%802379232.881.02%
601008连云港6.6048.28+0.24+3.77%53738935394.474.33%
301266宇邦新材32.0693.61+1.16+3.75%3278710580.683.15%
688599天合光能14.17-5.85+0.47+3.43%167296.223766.710.77%
688720艾森股份42.21110.94+1.39+3.41%22854.689839.8874.13%
605389长龄液压39.0160.97+1.24+3.28%190877377.41.40%
688502茂莱光学261.20288.03+8.16+3.22%5037.5313131.093.00%
301389隆扬电子24.0371.64+0.75+3.22%9419922270.0411.48%
603185弘元绿能13.89-3.60+0.42+3.12%10278514497.871.51%
301626苏州天脉91.5957.79+2.67+3.00%2231320509.438.57%
688386泛亚微透51.7444.24+1.49+2.97%16821.438549.261.85%
920167同享科技19.51341.00+0.56+2.96%250174946.8613.83%
300240飞力达8.54-385.81+0.24+2.89%15799213464.214.35%
601155新城控股13.8037.52+0.38+2.83%366945018.420.16%
603369今世缘39.1513.85+1.06+2.78%9231835869.520.74%
603929亚翔集成29.3810.43+0.75+2.62%217586418.741.02%
301636泽润新能53.7025.30+1.29+2.46%149278106.529.86%
001205盛航股份15.9623.48+0.38+2.44%191263046.151.20%
301036双乐股份34.5027.83+0.82+2.43%170925952.832.43%
601555东吴证券8.7515.04+0.20+2.34%40827135661.410.82%
688055龙腾光电3.51-61.98+0.08+2.33%85632.963049.0290.26%
688516奥特维33.069.65+0.75+2.32%26506.298757.6270.91%
300393中来股份5.43-7.24+0.12+2.26%1419237794.3111.48%
301505苏州规划20.0079.26+0.44+2.25%298975979.643.96%
300936中英科技37.39118.11+0.81+2.21%249049405.895.25%
002024ST易购1.8723.88+0.04+2.19%1336872519.720.14%
300694蠡湖股份13.4274.05+0.28+2.13%10482714328.234.87%
002623亚玛顿14.87-22.12+0.31+2.13%113901700.010.57%
688390固德威41.25-164.00+0.85+2.10%27652.5511555.561.14%
688535华海诚科78.91184.57+1.53+1.98%27360.8521901.085.22%
605298必得科技14.4156.13+0.26+1.84%13974921109.227.57%
605089味知香24.4238.24+0.44+1.83%62211508.960.45%
600481双良节能4.65-4.36+0.08+1.75%24325611452.251.30%
603291联合水务11.1636.67+0.19+1.73%231372576.981.78%
300610晨化股份10.7525.98+0.18+1.70%283003055.41.76%
833284灵鸽科技29.66-94.09+0.49+1.68%5446716348.518.04%
301278快可电子31.8441.16+0.52+1.66%93373013.772.66%
002304洋河股份66.7823.64+1.08+1.64%2784118492.420.18%
300390天华新能18.1043.10+0.28+1.57%13377224483.091.99%
688371菲沃泰15.24110.76+0.23+1.53%10561.041628.4260.83%
834014特瑞斯14.8232.52+0.22+1.51%122721816.9181.76%
601890亚星锚链8.9032.05+0.13+1.48%13092611484.731.36%
002866传艺科技17.67-106.80+0.25+1.44%9043016091.714.99%
002585双星新材4.97-16.14+0.07+1.43%680003393.320.76%
688029南微医学64.1821.13+0.83+1.31%4424.462824.3510.24%
600398海澜之家7.0015.23+0.09+1.30%954026640.880.20%
688408中信博42.5815.87+0.54+1.28%18372.147893.8310.84%
300584海辰药业36.56104.71+0.46+1.27%58942213617.18%
603203快克智能23.3026.54+0.29+1.26%94832222.240.38%
688147微导纳米28.1742.28+0.35+1.26%8635.372435.6910.85%
600406国电南瑞22.7623.76+0.28+1.25%10486323904.960.13%
601009南京银行11.976.84+0.14+1.18%26987232206.440.23%
301587中瑞股份21.4958.78+0.25+1.18%133872902.121.82%
603078江化微17.3566.87+0.20+1.17%449387867.951.17%
603626科森科技7.95-8.84+0.09+1.15%1239509946.772.23%
300261雅本化学7.15-30.63+0.08+1.13%929586667.660.99%
300751迈为股份66.0022.28+0.71+1.09%1534610219.850.80%
300346南大光电30.2773.56+0.32+1.07%6234418985.790.95%
688472阿特斯8.5318.34+0.09+1.07%68462.965874.4190.49%
300600国瑞科技9.60-66.15+0.10+1.05%568535308.751.93%
688103国力股份57.81145.50+0.60+1.05%3373.451951.2950.35%
688399硕世生物46.37-132.96+0.48+1.05%3948.431849.4310.47%
688376美埃科技34.3723.27+0.35+1.03%1456.05500.78350.29%
002807江阴银行4.935.94+0.05+1.02%1771358680.010.72%
002455百川股份7.0236.25+0.07+1.01%4604632390.89%
603722阿科力44.33-165.28+0.43+0.98%82323640.090.86%
301090华润材料7.27-21.17+0.07+0.97%137711004.260.09%
301030仕净科技16.85-4.27+0.16+0.96%455707745.742.82%
002245蔚蓝锂芯11.7224.16+0.11+0.95%11889414034.941.09%
603876鼎胜新材8.6322.57+0.08+0.94%331012871.620.36%
605258协和电子29.5337.17+0.27+0.92%134133963.271.52%
603966法兰泰克8.7619.73+0.08+0.92%308392707.210.78%
601133柏诚股份11.1029.15+0.10+0.91%140031565.90.95%
002081金螳螂3.3415.99+0.03+0.91%388001297.780.15%
688076诺泰生物36.1123.17+0.32+0.89%26018.929458.7550.83%
603776永安行17.08-46.83+0.15+0.89%114491972.760.48%
688700东威科技36.69197.99+0.32+0.88%12553.254640.6420.42%
688429时创能源14.12-7.48+0.12+0.86%9027.971286.8420.77%
301421波长光电60.21213.08+0.51+0.85%1944711832.944.20%
688300联瑞新材43.4339.91+0.36+0.84%7451.673243.2440.31%
002966苏州银行8.637.47+0.07+0.82%884077607.160.20%
603111康尼机电6.3015.31+0.05+0.80%211281334.30.25%
300450先导智能22.71409.52+0.18+0.80%16845238566.531.08%
873665科强股份15.1737.68+0.12+0.80%135052066.8582.11%
605183确成股份16.5412.37+0.13+0.79%5489910.980.13%
603375盛景微35.88123.00+0.28+0.79%265089725.014.89%
002645华宏科技9.05-17.74+0.07+0.78%751136815.361.46%
600925苏能股份5.2231.50+0.04+0.77%218931140.470.14%
000518*ST四环2.64-22.11+0.02+0.76%497721315.630.48%
870299灿能电力18.9467.10+0.14+0.74%85541632.1381.90%
300522世名科技13.00375.98+0.09+0.70%119921559.380.46%
002559亚威股份8.9270.80+0.06+0.68%605815441.591.21%
300305裕兴股份5.95-6.27+0.04+0.68%247091482.580.77%
601860紫金银行2.986.65+0.02+0.68%2251866708.040.63%
600305恒顺醋业7.5665.02+0.05+0.67%239041809.270.22%
688211中科微至30.90-58.66+0.20+0.65%2118.76660.51240.16%
002514宝馨科技6.20-5.93+0.04+0.65%705080.944852.4412.73%
300721怡达股份14.02-73.14+0.09+0.65%222083138.11.62%
688013天臣医疗26.8240.51+0.17+0.64%5207.591404.4610.64%
688105诺唯赞21.31-396.06+0.13+0.61%4283.15911.27130.11%
601952苏垦农发9.9420.05+0.06+0.61%316193145.10.23%
600276恒瑞医药51.8950.08+0.31+0.60%10008752117.450.16%
601688华泰证券16.849.10+0.10+0.60%8133113677.390.11%
301559中集环科15.5534.02+0.09+0.58%113161769.291.26%
300165ST天瑞3.50-20.24+0.02+0.57%308211083.50.73%
002080中材科技17.5228.33+0.10+0.57%14624025669.560.87%
002274华昌化工7.3622.80+0.04+0.55%573334205.570.61%
301016雷尔伟16.8055.14+0.09+0.54%237804102.071.15%
002182宝武镁业11.2787.95+0.06+0.54%455745149.160.53%
300631久吾高科22.6850.06+0.12+0.53%142003259.741.19%
600064南京高科7.586.93+0.04+0.53%367482784.390.21%
688329艾隆科技17.08-60.20+0.09+0.53%2910.02499.22130.38%
301061匠心家居71.3020.52+0.37+0.52%14601040.240.10%
603486科沃斯54.3931.83+0.28+0.52%101275510.510.18%
600522中天科技13.6316.44+0.07+0.52%13101517993.10.38%
300881盛德鑫泰28.8914.10+0.14+0.49%43571262.90.76%
300842帝科股份41.3226.76+0.20+0.49%2645511117.592.10%
688137近岸蛋白35.18-38.82+0.17+0.49%1292.46454.33890.40%
600486扬农化工60.1920.26+0.29+0.48%53323207.920.13%
600557康缘药业14.8724.77+0.07+0.47%8637512872.081.53%
600794保税科技4.3531.35+0.02+0.46%26090611304.962.17%
688093世华科技26.9021.70+0.12+0.45%12365.283338.6250.47%
002839张家港行4.605.93+0.02+0.44%1566827187.410.64%
000727冠捷科技2.34-129.70+0.01+0.43%2713126397.020.60%
002079苏州固锝9.3773.64+0.04+0.43%386543640.240.48%
002091江苏国泰7.1110.19+0.03+0.42%287122047.580.18%
688052纳芯微171.68-80.44+0.72+0.42%3943.816741.6240.28%
603299苏盐井神9.7410.82+0.04+0.41%186941820.150.24%
300856科思股份14.6817.87+0.06+0.41%6692985.190.15%
688375国博电子56.6180.07+0.23+0.41%5593.093146.0650.21%
688350富淼科技15.41-145.12+0.06+0.39%1805.87279.99660.15%
002409雅克科技52.1628.02+0.20+0.38%137677201.970.43%
605588冠石科技44.61-92.92+0.17+0.38%76393442.491.05%
300160秀强股份5.2817.75+0.02+0.38%260151386.60.34%
603259药明康德65.1716.83+0.24+0.37%6591742952.440.26%
301557常友科技69.0828.59+0.25+0.36%20861448.731.88%
600970中材国际8.327.30+0.03+0.36%344822867.530.15%
688113联测科技33.6223.39+0.12+0.36%2925.85995.49080.45%
002550千红制药8.4826.28+0.03+0.36%38821532996.644.05%
300708聚灿光电11.4937.41+0.04+0.35%452405212.530.87%
831834三维股份11.5937.72+0.04+0.35%2627305.21760.42%
688261东微半导38.18106.94+0.13+0.34%4943.781903.0640.40%
301115联检科技14.69155.06+0.05+0.34%4107605.860.39%
000551创元科技12.0218.14+0.04+0.33%111661348.030.28%
300623捷捷微电27.2746.04+0.09+0.33%3843310577.310.53%
603283赛腾股份31.4716.60+0.10+0.32%313479940.851.15%
600377宁沪高速15.8316.24+0.05+0.32%139762212.430.04%
603968醋化股份10.62-26.37+0.03+0.28%5569596.340.27%
601512中新集团7.1925.40+0.02+0.28%8371605.230.06%
003015日久光电15.0847.49+0.04+0.27%6653810049.252.69%
688757胜科纳米23.05110.52+0.06+0.26%13211.43079.3024.06%
872392佳合科技19.2241.21+0.05+0.26%2998581.70210.82%
603900莱绅通灵11.65-29.12+0.03+0.26%8551010025.082.50%
688711宏微科技16.18-295.22+0.04+0.25%8938.791459.6380.42%
600282南钢股份4.1011.06+0.01+0.24%663892719.170.11%
688605先锋精科59.2857.36+0.14+0.24%7028.364193.4261.74%
605319无锡振华32.2620.42+0.07+0.22%74512397.350.35%
600510黑牡丹4.8949.79+0.01+0.20%216891065.760.21%
603878武进不锈5.0932.45+0.01+0.20%12598642.790.22%
002478常宝股份5.147.99+0.01+0.19%213591098.250.30%
600736苏州高新5.1535.73+0.01+0.19%18692963.450.16%
300128锦富技术5.21-26.19+0.01+0.19%682533584.60.53%
002564天沃科技5.27164.13+0.01+0.19%628793353.020.73%
603880南卫股份5.40-7.79+0.01+0.19%425892312.811.47%
605376博迁新材39.0985.38+0.07+0.18%194617659.620.74%
301601惠通科技33.9246.37+0.06+0.18%113033839.893.77%
002483润邦股份5.7410.33+0.01+0.17%277191596.050.31%
002201九鼎新材6.00105.41+0.01+0.17%365592212.450.61%
688533上声电子25.2520.15+0.04+0.16%4835.141227.4130.30%
688697纽威数控12.6318.22+0.02+0.16%6161.78784.04730.13%
688295中复神鹰19.16-81.57+0.03+0.16%5282.21015.4290.09%
600908无锡银行6.406.19+0.01+0.16%631634035.220.32%
002077大港股份13.31321.46+0.02+0.15%277023715.070.48%
301272英华特33.7330.81+0.05+0.15%1924653.220.61%
688448磁谷科技27.6442.67+0.04+0.14%3558.69992.04080.74%
688257新锐股份13.9219.10+0.02+0.14%3804.28532.39870.15%
603312西典新能35.0222.63+0.05+0.14%35241243.490.67%
002349精华制药7.0928.86+0.01+0.14%279401984.470.34%
300933中辰股份7.1589.32+0.01+0.14%226691627.750.48%
301179泽宇智能14.3527.75+0.02+0.14%322474615.861.37%
300827上能电气29.3123.14+0.04+0.14%6766320028.992.54%
600268国电南自7.4819.54+0.01+0.13%252271897.70.25%
601128常熟银行7.516.31+0.01+0.13%960247184.980.29%
603387基蛋生物7.6919.31+0.01+0.13%133361027.710.26%
002787华源控股7.7635.34+0.01+0.13%10086787.110.40%
688758赛分科技15.6776.85+0.02+0.13%5671.32896.73411.44%
300798锦鸡股份9.29-517.46+0.01+0.11%27708026209.077.43%
603518锦泓集团10.0912.52+0.01+0.10%933089473.22.71%
603355莱克电气21.8410.56+0.02+0.09%57641262.380.10%
300196长海股份11.5515.42+0.01+0.09%121641414.190.49%
837046亿能电力15.16107.48+0.01+0.07%3010460.07630.59%
603358华达科技33.05140.30+0.02+0.06%2707893.260.06%
688503聚和材料37.3220.92+0.02+0.05%31946.4212003.391.77%
688690纳微科技20.5287.07+0.01+0.05%6737.631392.8430.17%
688689银河微电21.7546.22+0.01+0.05%2784.72611.72910.22%
688478晶升股份28.49108.31+0.01+0.04%2009.77576.94130.19%
301560众捷汽车33.6240.04+0.01+0.03%58641986.522.54%
300964本川智能40.17115.50+0.01+0.02%199477998.953.62%
603179新泉股份45.5722.53+0.01+0.02%85593892.520.18%
000570苏常柴A5.37127.050.000.00%191541034.830.34%
000581威孚高科18.4612.560.000.00%216644006.190.26%
000816智慧农业3.03-102.790.000.00%589141787.760.41%
000890法尔胜3.65-17.340.000.00%390411432.330.93%
600370三房巷1.85-12.470.000.00%603671118.560.15%
600400红豆股份2.13-15.800.000.00%488021042.950.21%
600710苏美达9.2110.240.000.00%9947917.170.08%
600746江苏索普7.5936.330.000.00%220541678.610.19%
600854春兰股份4.7518.200.000.00%20660985.850.40%
002239奥特佳2.7881.210.000.00%975462725.670.30%
002309ST中利3.22-9.100.000.00%477401543.80.39%
002333罗普斯金5.2377.550.000.00%13298697.410.20%
002445中南文化2.3945.520.000.00%968462333.960.41%
002516旷达科技4.9941.500.000.00%295021480.090.20%
601700风范股份4.55-331.820.000.00%275681260.330.24%
601199江南水务5.2511.890.000.00%11734616.810.13%
601388怡球资源2.40466.000.000.00%569291368.270.26%
603066音飞储存11.3162.420.000.00%117831341.980.40%
600919江苏银行11.846.670.000.00%41952649524.930.23%
601500通用股份4.6022.580.000.00%554602561.170.35%
603221爱丽家居10.4520.540.000.00%9215968.120.38%
605288凯迪股份50.0041.580.000.00%45032271.980.64%
300873海晨股份18.9414.860.000.00%77231469.450.46%
688601力芯微38.3262.210.000.00%6356.862450.7710.48%
688670金迪克12.75-17.530.000.00%2026.32259.66120.16%
301215中汽股份5.8144.660.000.00%14879864.10.11%
688381帝奥微20.12-98.160.000.00%6673.211353.9460.36%
688515裕太微-U89.31-34.310.000.00%2292.532054.3670.46%
301386未来电器20.6231.950.000.00%4721982.411.10%
603137恒尚节能13.4927.180.000.00%6062817.970.82%
603381永臻股份22.0122.930.000.00%53841191.51.01%
301290东星医疗24.2427.10-0.01-0.04%2933715.380.43%
300982苏文电能17.3994.03-0.01-0.06%63151107.210.33%
688337普源精电34.4374.44-0.02-0.06%1816.06627.55940.27%
603829洛凯股份16.4419.38-0.01-0.06%97631613.580.61%
603810丰山集团15.34-223.53-0.01-0.07%75661174.840.46%
605300佳禾食品13.43144.87-0.01-0.07%5140694.840.13%
838262太湖雪25.8862.21-0.02-0.08%3752973.15991.20%
603035常熟汽饰12.9011.99-0.01-0.08%117771521.620.31%
688022瀚川智能12.80-2.04-0.01-0.08%12205.031581.220.69%
688262国芯科技25.46-50.62-0.02-0.08%18671.424798.1960.71%
688046药康生物12.0044.60-0.01-0.08%5867.36706.56910.14%
301116益客食品10.81-98.03-0.01-0.09%8765952.480.20%
002262恩华药业21.0418.13-0.02-0.09%163313442.750.19%
688693锴威特30.68-24.03-0.03-0.10%5256.651634.5561.38%
601456国联民生9.8556.39-0.01-0.10%371643668.050.16%
300864南大环境19.2018.75-0.02-0.10%2640508.080.17%
688633星球石墨26.3427.99-0.03-0.11%1660.56440.93970.12%
002293罗莱生活8.6615.83-0.01-0.12%5675493.520.07%
300725药石科技33.8032.80-0.04-0.12%134954583.530.80%
603313梦百合8.18-41.48-0.01-0.12%302932497.640.53%
002976瑞玛精密23.75-196.47-0.03-0.13%71671711.091.10%
301093华兰股份31.0368.43-0.04-0.13%63822000.910.51%
601990南京证券7.7428.09-0.01-0.13%291282260.250.08%
836699海达尔43.8523.67-0.06-0.14%346152.55530.17%
002608江苏国信7.278.26-0.01-0.14%193731411.20.05%
688508芯朋微50.8851.95-0.07-0.14%8192.1484191.2480.62%
300304云意电气6.9915.57-0.01-0.14%232161633.540.27%
000919金陵药业6.56223.98-0.01-0.15%184791216.570.31%
603163圣晖集成26.1620.84-0.04-0.15%2293603.820.66%
300670大烨智能6.08-122.09-0.01-0.16%168211035.910.75%
600901江苏金租6.0511.67-0.01-0.17%915545526.70.16%
301220亚香股份46.4543.62-0.08-0.17%89794193.951.37%
603339四方科技11.4615.14-0.02-0.17%89441027.310.29%
603041美思德11.3145.67-0.02-0.18%5591637.830.31%
601222林洋能源5.5817.45-0.01-0.18%244611369.50.12%
300618寒锐钴业33.0147.60-0.06-0.18%131804378.350.49%
002075沙钢股份5.4065.33-0.01-0.18%703223807.960.32%
600584长电科技31.7733.89-0.06-0.19%5085216212.650.28%
600078澄星股份5.29-15.41-0.01-0.19%14813788.740.22%
002883中设股份10.382163.54-0.02-0.19%7631800.360.58%
688661和林微纳36.29237.00-0.07-0.19%13047.824767.3980.86%
002546新联电子5.1811.06-0.01-0.19%1323806951.031.65%
600713南京医药5.0411.20-0.01-0.20%381471922.260.30%
301611珂玛科技50.2963.07-0.10-0.20%55972848.40.93%
600099林海股份9.91109.02-0.02-0.20%7371734.390.34%
300217东方电热4.9426.37-0.01-0.20%652183240.690.53%
603016新宏泰28.7061.38-0.06-0.21%2867826.650.19%
002156通富微电23.7552.97-0.05-0.21%7414417721.150.49%
300761立华股份18.999.65-0.04-0.21%151682889.590.24%
300715凯伦股份9.48-6.76-0.02-0.21%104901009.180.31%
603115海星股份14.0319.94-0.03-0.21%3975561.720.17%
002692远程股份4.6544.32-0.01-0.21%379621780.390.53%
600327大东方4.5565.83-0.01-0.22%252801155.590.29%
300416苏试试验13.3529.76-0.03-0.22%286403833.440.57%
688607康众医疗17.58117.35-0.04-0.23%3517.35625.51030.40%
603916苏博特8.6737.84-0.02-0.23%128131118.350.30%
603351威尔药业25.8723.61-0.06-0.23%2574671.560.19%
688531日联科技67.5253.39-0.16-0.24%3448.132344.1420.47%
300617安靠智电28.9029.21-0.07-0.24%44321290.210.32%
001373翔腾新材28.09298.73-0.07-0.25%2934830.580.89%
603183建研院3.9440.43-0.01-0.25%18964750.160.38%
002394联发股份7.709.81-0.02-0.26%10566817.720.33%
300697电工合金11.1935.39-0.03-0.27%165311857.890.50%
600487亨通光电14.7812.96-0.04-0.27%557838282.4310.23%
300373扬杰科技51.0125.31-0.14-0.27%5498628163.911.01%
601218吉鑫科技3.4655.76-0.01-0.29%764332657.680.79%
002395双象股份16.878.68-0.05-0.30%181293077.440.68%
600300维维股份3.3715.34-0.01-0.30%958213234.710.59%
688702盛科通信-U56.88-301.33-0.17-0.30%3677.172106.2370.92%
603380易德龙23.2819.17-0.07-0.30%4161975.940.26%
300190维尔利3.26-3.08-0.01-0.31%16854553.90.22%
301418协昌科技35.29112.23-0.11-0.31%66142339.922.25%
605058澳弘电子25.4724.78-0.08-0.31%223985764.431.57%
688097博众精工25.2829.05-0.08-0.32%18512.884719.7340.42%
688657浩辰软件41.0142.09-0.13-0.32%1229.04507.96690.30%
301106骏成科技28.0628.87-0.09-0.32%3002846.641.03%
605286同力日升37.1822.49-0.12-0.32%33141236.850.20%
688069德林海18.43-23.67-0.06-0.32%730.24134.84620.06%
301329信音电子18.3547.17-0.06-0.33%84421562.661.96%
603307扬州金泉35.8218.36-0.12-0.33%807290.60.47%
002652扬子新材2.98226.43-0.01-0.33%442981329.490.87%
688377迪威尔23.5358.40-0.08-0.34%3889.47921.27130.20%
688176亚虹医药-U8.81-13.05-0.03-0.34%19011.781684.0010.50%
600862中航高科23.4828.21-0.08-0.34%206164831.80.15%
002426胜利精密2.93-12.37-0.01-0.34%77525222789.652.28%
002223鱼跃医疗35.1019.87-0.12-0.34%149505258.010.16%
301502华阳智能37.6863.77-0.13-0.34%2615999.841.13%
301040中环海陆25.94-16.64-0.09-0.35%375649873.463.99%
301122采纳股份19.8968.05-0.07-0.35%4385880.250.58%
301168通灵股份33.9272.04-0.12-0.35%69602387.950.73%
603052可川科技36.6688.06-0.13-0.35%67252498.311.64%
301098金埔园林8.4565.34-0.03-0.35%245322089.731.64%
688226威腾电气27.7671.48-0.10-0.36%2416.47680.38180.15%
601010文峰股份2.7036.67-0.01-0.37%3961210750.21%
603344星德胜23.6122.94-0.09-0.38%49791185.430.92%
603958哈森股份18.33-41.99-0.07-0.38%185053435.940.84%
301010晶雪节能15.7159.04-0.06-0.38%69801114.190.65%
000425徐工机械7.7114.16-0.03-0.39%1138588800.460.14%
600981汇鸿集团2.5737.60-0.01-0.39%5474314150.24%
600770综艺股份5.13100.99-0.02-0.39%851444404.250.65%
300806斯迪克15.00148.19-0.06-0.40%173392629.380.55%
300549优德精密16.70133.83-0.07-0.42%82351387.090.81%
003043华亚智能40.0271.66-0.17-0.42%167096772.382.13%
301163宏德股份23.51140.59-0.10-0.42%3562845.630.65%
300320海达股份9.1931.76-0.04-0.43%343383194.550.71%
300931通用电梯6.80-31.62-0.03-0.44%11722808.140.63%
688266泽璟制药-U112.84-235.95-0.50-0.44%10567.1711940.030.40%
002090金智科技9.0152.70-0.04-0.44%304632763.390.77%
300051琏升科技6.75-23.88-0.03-0.44%296752039.90.81%
001234泰慕士19.9135.28-0.09-0.45%84081683.520.92%
002722物产金轮15.2320.30-0.07-0.46%114811759.040.65%
688286敏芯股份64.91-202.63-0.30-0.46%4726.723092.8050.84%
301026浩通科技25.9134.48-0.12-0.46%317578245.582.85%
002635安洁科技12.9145.36-0.06-0.46%143311857.310.36%
688558国盛智科23.5622.86-0.11-0.46%2171.13516.19970.16%
000035中国天楹4.2557.78-0.02-0.47%313351340.810.13%
688353华盛锂电25.42-19.78-0.12-0.47%24819.396345.8923.97%
600682南京新百6.3537.36-0.03-0.47%369142356.250.32%
605111新洁能29.5927.76-0.14-0.47%203636048.020.49%
301058中粮科工10.5222.81-0.05-0.47%163121724.430.32%
000626远大控股6.25-11.20-0.03-0.48%207461308.630.41%
836547无锡晶海24.5840.36-0.12-0.49%2330577.24290.65%
688231隆达股份16.3660.28-0.08-0.49%5264.27865.93510.42%
000301东方盛虹8.11-24.34-0.04-0.49%266682172.550.04%
603519立霸股份11.9619.65-0.06-0.50%4498541.980.17%
600527江南高纤1.9888.98-0.01-0.50%682361361.350.39%
688536思瑞浦132.60-132.72-0.67-0.50%3853.785118.5060.29%
002160常铝股份3.9538.27-0.02-0.50%345371371.550.44%
600287ST舜天5.9056.67-0.03-0.51%299931777.50.69%
688221前沿生物-U9.66-19.06-0.05-0.51%5443.33528.41670.15%
301170锡南科技24.7723.01-0.13-0.52%53921348.561.61%
300975商络电子11.4392.05-0.06-0.52%537706198.881.14%
002221东华能源9.4633.83-0.05-0.53%659276199.750.45%
301088戎美股份13.2429.90-0.07-0.53%3474463.490.18%
688178万德斯24.50-23.96-0.13-0.53%6393.571603.6830.75%
300585奥联电子15.05-234.83-0.08-0.53%79391200.460.50%
002802洪汇新材13.1435.84-0.07-0.53%90751206.050.50%
002540亚太科技5.5515.99-0.03-0.54%15073841.780.17%
688426康为世纪20.31-15.13-0.11-0.54%1692.13348.22060.46%
603488展鹏科技7.37-162.79-0.04-0.54%10578789.10.36%
603059倍加洁23.84-28.56-0.13-0.54%2346566.530.23%
300500启迪设计10.99-20.70-0.06-0.54%123211375.170.74%
300707威唐工业12.80-209.56-0.07-0.54%108251402.820.76%
603273天元智能16.33100.82-0.09-0.55%5263867.460.94%
688631莱斯信息76.0895.78-0.42-0.55%2905.252215.5730.46%
300782卓胜微68.18231.64-0.38-0.55%1532410512.870.34%
301006迈拓股份14.3225.04-0.08-0.56%4700681.350.57%
688116天奈科技42.2760.85-0.24-0.56%27548.5111816.250.80%
300201海伦哲5.2423.02-0.03-0.57%1372707197.581.37%
300664鹏鹞环保5.2320.29-0.03-0.57%305621609.470.41%
300192科德教育13.9232.20-0.08-0.57%180582538.890.56%
300885海昌新材12.0340.49-0.07-0.58%115361403.20.69%
603530神马电力24.0332.95-0.14-0.58%59341429.630.14%
301591肯特股份35.8939.42-0.21-0.58%35931299.691.06%
688355明志科技17.0433.48-0.10-0.58%3086.83532.71940.25%
600280中央商场3.39-25.12-0.02-0.59%842722869.150.75%
300215电科院5.083218.26-0.03-0.59%16541848.10.29%
603007*ST花王5.08-5.55-0.03-0.59%398882027.890.80%
688273麦澜德27.0125.69-0.16-0.59%2186.98593.6850.59%
002367康力电梯6.7114.39-0.04-0.59%162821097.670.31%
301360荣旗科技45.1356.68-0.27-0.59%22771039.590.92%
300912凯龙高科13.30-6.11-0.08-0.60%7373990.830.86%
600959江苏有线3.3141.39-0.02-0.60%536141784.330.11%
301186超达装备43.0235.11-0.26-0.60%2283992.910.31%
600389江山股份18.2026.33-0.11-0.60%93461710.190.22%
688566吉贝尔28.0425.85-0.17-0.60%3640.61025.290.18%
603125常青科技14.8131.04-0.09-0.60%96101440.090.95%
603013亚普股份16.3816.75-0.10-0.61%72031186.060.14%
873726卓兆点胶27.67-580.01-0.17-0.61%38831086.3151.67%
601928凤凰传媒11.3416.51-0.07-0.61%241242732.740.09%
603005晶方科技25.7162.36-0.16-0.62%6933517934.691.06%
600805悦达投资4.82149.08-0.03-0.62%228771109.40.27%
688001华兴源创24.05-21.73-0.15-0.62%6392.311546.5310.14%
300509新美星7.8240.86-0.05-0.64%208781656.120.84%
000738航发控制18.7638.75-0.12-0.64%256284816.050.19%
301078孩子王12.4878.50-0.08-0.64%785409873.720.63%
301310鑫宏业33.8837.72-0.22-0.65%60052046.141.21%
002576通达动力15.3835.18-0.10-0.65%93271450.260.58%
688755汉邦科技44.6046.33-0.29-0.65%4132.151855.7652.50%
601799星宇股份126.9024.37-0.83-0.65%29073689.680.10%
603158腾龙股份7.6315.71-0.05-0.65%256121965.230.52%
603937丽岛新材9.14-40.07-0.06-0.65%133481234.720.64%
688060云涌科技34.71-46.63-0.23-0.66%932.25327.08060.15%
301258富士莱28.4475.45-0.19-0.66%58451677.571.73%
603787新日股份11.7088.52-0.08-0.68%355014198.891.54%
001332锡装股份35.0614.70-0.24-0.68%2571908.290.95%
300031宝通科技23.3254.67-0.16-0.68%405819548.941.15%
300855图南股份21.7539.46-0.15-0.68%71851563.910.26%
300507苏奥传感7.2542.05-0.05-0.68%528353858.60.68%
300537广信材料21.70-116.77-0.15-0.69%9679621401.856.74%
000910大亚圣象7.2237.54-0.05-0.69%5491398.890.10%
002947恒铭达34.3617.80-0.24-0.69%130154498.690.68%
873593鼎智科技35.69146.10-0.25-0.70%246218778.5471.52%
301393昊帆生物49.8738.74-0.35-0.70%59492988.851.48%
832662方盛股份23.9373.59-0.17-0.71%63101527.5762.57%
920068天工股份19.3073.39-0.14-0.72%135022626.4662.15%
688232新点软件28.8043.90-0.21-0.72%2531.95732.44180.08%
603036如通股份17.7835.42-0.13-0.73%340276111.731.65%
603699纽威股份32.7620.61-0.24-0.73%126214132.360.17%
300777中简科技33.8136.24-0.25-0.73%101343433.340.24%
300970华绿生物13.51-34.00-0.10-0.73%77601059.410.84%
839371欧福蛋业10.5449.88-0.08-0.75%104371114.3990.54%
603017中衡设计9.1959.72-0.07-0.76%274782540.080.99%
000936华西股份6.5343.31-0.05-0.76%419052762.810.47%
603693江苏新能12.8934.81-0.10-0.77%252223274.50.28%
300279和晶科技6.3937.95-0.05-0.78%285881847.110.62%
688166博瑞医药56.53173.11-0.46-0.81%22210.8112582.930.53%
600667太极实业6.1320.59-0.05-0.81%1026706336.60.49%
301045天禄科技22.0188.51-0.18-0.81%48841081.770.70%
300826测绘股份15.86252.61-0.13-0.81%5246841.540.33%
300717华信新材16.9631.23-0.14-0.82%4994857.770.49%
605333沪光股份26.5017.47-0.22-0.82%46971249.370.11%
300284苏交科8.4049.52-0.07-0.83%398103370.060.33%
603955大千生态31.17186.30-0.26-0.83%133264198.870.98%
301125腾亚精工11.94103.39-0.10-0.83%103721253.570.88%
603819神力股份13.00-60.02-0.11-0.84%6526855.480.30%
300836佰奥智能39.36178.08-0.34-0.86%28781146.80.46%
600513联环药业9.2035.17-0.08-0.86%219642033.20.77%
600716凤凰股份3.45-19.81-0.03-0.86%27787963.370.30%
002531天顺风能6.88134.81-0.06-0.86%472423268.050.26%
301665泰禾股份29.6945.69-0.26-0.87%248957548.946.93%
300292吴通控股4.5464.42-0.04-0.87%804473677.630.72%
603018华设集团7.9415.62-0.07-0.87%283122255.550.41%
688496清越科技9.07-52.68-0.08-0.87%80026.337261.0963.36%
000700模塑科技6.769.85-0.06-0.88%321592190.40.35%
603205健尔康37.9836.73-0.34-0.89%45781746.971.53%
603028赛福天6.68-10.54-0.06-0.89%329732235.041.15%
688656浩欧博102.70186.99-0.93-0.90%3577.623708.6840.57%
688580伟思医疗42.9136.23-0.39-0.90%3161.511371.8480.33%
688192迪哲医药-U60.53-34.15-0.56-0.92%5656.633464.3910.30%
600128苏豪弘业9.6270.34-0.09-0.93%236482300.10.96%
688539高华科技25.25115.46-0.24-0.94%4203.271070.2930.40%
300331苏大维格20.96-95.37-0.20-0.95%295536275.961.43%
688048长光华芯51.92-104.26-0.50-0.95%12581.176586.9561.18%
688225亚信安全19.70-109.66-0.19-0.96%4642.29921.63350.22%
603912佳力图8.13212.88-0.08-0.97%223961833.860.41%
601975招商南油3.029.45-0.03-0.98%185244455655.873.86%
002380科远智慧22.8020.27-0.23-1.00%94132159.530.66%
603326我乐家居7.9217.72-0.08-1.00%10562844.270.33%
603136天目湖11.8829.84-0.12-1.00%329453959.881.22%
301260格力博18.6866.33-0.19-1.01%222594199.671.09%
002044美年健康4.8965.21-0.05-1.01%1192015878.710.31%
301181标榜股份23.4622.55-0.24-1.01%43221025.321.15%
002387维信诺8.67-5.03-0.09-1.03%323182820.780.23%
301202朗威股份37.5150.20-0.39-1.03%50601915.491.36%
002290禾盛新材30.4362.41-0.32-1.04%88912735.320.36%
688106金宏气体17.0448.67-0.18-1.05%15068.042590.6310.31%
001324长青科技17.9241.94-0.19-1.05%203453725.722.49%
301072中捷精工19.78-48.98-0.21-1.05%4602924.020.69%
831641格利尔16.88537.61-0.18-1.06%5652967.70691.27%
002708光洋股份10.29109.96-0.11-1.06%3277234020.64%
002877智能自控8.39213.13-0.09-1.06%123771046.580.52%
605218伟时电子21.3477.66-0.23-1.07%122302652.530.57%
301195北路智控34.2221.88-0.37-1.07%29781026.870.60%
002796世嘉科技11.0334.00-0.12-1.08%174161944.420.77%
688182灿勤科技26.49160.84-0.29-1.08%6252.181674.7440.16%
000421南京公用6.2848.93-0.07-1.10%406822570.780.71%
301285鸿日达29.27-250.56-0.33-1.11%54331604.890.69%
300926博俊科技24.7116.22-0.28-1.12%94702349.880.33%
603922金鸿顺17.58356.64-0.20-1.12%146142592.060.82%
600501航天晨光18.28-21.05-0.21-1.14%164653033.270.38%
001400江顺科技56.7721.73-0.66-1.15%49132813.93.28%
688358祥生医疗27.3522.45-0.32-1.16%39261082.5390.35%
834950迅安科技18.2822.30-0.22-1.19%1286237.12110.35%
835857百甲科技6.64-107.98-0.08-1.19%7855526.76570.68%
300385雪浪环境4.85-3.31-0.06-1.22%16252800.750.56%
002496*ST辉丰1.60-12.84-0.02-1.23%821061331.780.69%
603507振江股份23.8035.93-0.30-1.24%165063971.390.90%
002009天奇股份14.26-26.66-0.18-1.25%388315599.011.10%
603201常润股份17.3510.99-0.22-1.25%4378762.40.68%
300172中电环保5.5051.86-0.07-1.26%1763169697.173.37%
603188亚邦股份3.87-8.21-0.05-1.28%364901430.610.64%
301518长华化学20.7353.00-0.27-1.29%93991973.81.76%
688259创耀科技38.0574.40-0.50-1.30%5579.312139.6050.50%
300641正丹股份22.067.73-0.29-1.30%305786793.640.57%
300757罗博特科130.47687.64-1.73-1.31%1133914911.70.77%
300339润和软件47.94229.06-0.64-1.32%6616332078.540.85%
688030山石网科14.86-19.66-0.20-1.33%4654.98701.58120.26%
300644南京聚隆24.3429.09-0.33-1.34%86702135.520.98%
002631德尔未来4.39-33.33-0.06-1.35%491422188.930.65%
002547春兴精工4.37-24.80-0.06-1.35%883253912.570.80%
688450光格科技24.72-23.56-0.34-1.36%1708.39428.8880.35%
603206嘉环科技15.9876.17-0.22-1.36%102281649.190.34%
601007金陵饭店7.2388.62-0.10-1.36%638894648.751.64%
300141和顺电气8.48-52.71-0.12-1.40%176531519.20.70%
301076新瀚新材31.9470.20-0.46-1.42%204866629.852.43%
688588凌志软件13.1726.39-0.19-1.42%13818.641835.020.35%
836422润普食品13.1191.13-0.19-1.43%5438722.43240.82%
688678福立旺17.71110.65-0.26-1.45%15005.012684.340.58%
002165红宝丽8.73124.23-0.13-1.47%19462417230.222.67%
300809华辰装备32.15139.52-0.48-1.47%170815552.091.13%
837663明阳科技19.4131.60-0.29-1.47%3932771.8620.62%
300907康平科技25.4328.43-0.38-1.47%125813247.651.31%
603660苏州科达6.69-29.76-0.10-1.47%421292846.340.79%
603707健友股份10.6623.47-0.16-1.48%373404008.770.23%
301226祥明智能25.3391.66-0.39-1.52%85602207.570.79%
688488艾迪药业13.55-50.90-0.21-1.53%42475.785818.5951.01%
688510航亚科技20.6342.46-0.32-1.53%18696.323890.7640.72%
603323苏农银行5.795.93-0.09-1.53%24203314090.41.20%
688096京源环保15.76-157.67-0.25-1.56%15944.122525.0680.96%
603489八方股份25.8187.71-0.41-1.56%77332016.980.33%
300295三六五网15.08-30.45-0.24-1.57%96591473.710.58%
300421力星股份13.7370.86-0.22-1.58%308554285.321.34%
603906龙蟠科技14.25-16.74-0.23-1.59%21767531679.713.85%
603890春秋电子10.9920.35-0.18-1.61%256912845.270.59%
002778中晟高科18.42-20.09-0.31-1.66%84391574.160.69%
002998优彩资源7.1236.44-0.12-1.66%303402183.271.25%
002808*ST恒久4.15-24.19-0.07-1.66%21101888.671.13%
002384东山精密36.4749.69-0.62-1.67%334192122250.32.41%
600533栖霞建设2.35-2.71-0.04-1.67%1904424524.181.81%
600973宝胜股份4.70-21.65-0.08-1.67%955884540.170.70%
688260昀冢科技15.80-13.01-0.27-1.68%4807.09766.24630.40%
603985恒润股份14.62-67.35-0.25-1.68%346635142.530.79%
873339恒太照明10.4832.67-0.18-1.69%5055537.3520.33%
688218江苏北人20.37110.10-0.35-1.69%9397.8581939.2650.79%
300029*ST天龙5.21-27.23-0.09-1.70%13138694.130.66%
000681视觉中国19.09110.44-0.33-1.70%5815411193.720.86%
301023江南奕帆40.2732.05-0.70-1.71%64662653.271.55%
603090宏盛股份22.3739.28-0.39-1.71%44791016.240.45%
300091金通灵2.86-3.13-0.05-1.72%1714314949.341.16%
600475华光环能10.7815.93-0.19-1.73%448534890.070.48%
301339通行宝15.8343.29-0.28-1.74%373075964.792.22%
003032*ST传智6.17-20.14-0.11-1.75%385672390.471.41%
300447全信股份13.90-4644.28-0.25-1.77%182582560.40.91%
301155海力风电67.52260.55-1.22-1.77%86015903.860.70%
002438江苏神通11.5119.43-0.21-1.79%473275476.311.01%
002315焦点科技39.2025.56-0.72-1.80%177656998.940.88%
300709精研科技37.4653.91-0.69-1.81%2738210487.681.84%
600105永鼎股份7.5734.17-0.14-1.82%40362330822.912.76%
603990麦迪科技15.65-18.04-0.29-1.82%371745858.371.21%
600889南京化纤14.53-11.34-0.27-1.82%242513544.950.66%
603269海鸥股份8.5625.92-0.16-1.83%226361958.950.73%
300342天银机电16.5573.74-0.31-1.84%486398107.481.16%
300354东华测试37.3041.80-0.70-1.84%81043047.21.00%
002255海陆重工7.9916.37-0.15-1.84%1097128851.171.72%
301003江苏博云27.4719.40-0.52-1.86%41791163.610.55%
688186广大特材26.3131.70-0.50-1.86%11532.773067.910.52%
300819聚杰微纤20.4144.86-0.39-1.87%110532282.490.82%
300258精锻科技12.5343.62-0.24-1.88%599617598.811.16%
603528多伦科技7.671304.31-0.15-1.92%276162143.170.39%
603276恒兴新材16.33109.58-0.32-1.92%86641436.061.12%
300169天晟新材7.51-32.80-0.15-1.96%845566431.062.80%
600250南京商旅10.51103.43-0.21-1.96%757648051.582.44%
300337银邦股份10.46198.26-0.21-1.97%751697946.7911.06%
002484江海股份18.3123.25-0.37-1.98%6435811895.820.78%
603382海阳科技30.5631.89-0.62-1.99%3434810573.529.67%
688800瑞可达47.2446.45-0.96-1.99%51948.6324665.542.53%
605167利柏特11.3121.40-0.23-1.99%441745014.810.98%
300598诚迈科技39.98-70.61-0.82-2.01%138575602.860.64%
002747埃斯顿18.90-20.37-0.39-2.02%70080133580.90%
603828ST柯利达5.281771.55-0.11-2.04%202501065.790.34%
002127南极电商3.79-31.23-0.08-2.07%1552315927.520.78%
300680隆盛科技36.1536.25-0.77-2.09%3841914004.482.14%
605123派克新材63.8028.85-1.36-2.09%144109288.841.19%
300905宝丽迪30.7447.51-0.66-2.10%5635117469.24.08%
300420五洋自控3.16-41.37-0.07-2.17%1036783324.680.93%
300265通光线缆8.9699.17-0.20-2.18%871447886.921.90%
605099共创草坪33.5824.70-0.76-2.21%4465715000.931.12%
002491通鼎互联5.2827.49-0.12-2.22%1144946147.560.97%
301229纽泰格17.4670.07-0.40-2.24%145202571.711.34%
688003天准科技45.7067.85-1.05-2.25%8553.23937.3010.44%
603879永悦科技5.99-13.52-0.14-2.28%589993529.481.64%
300382斯莱克15.63-69.36-0.37-2.31%566148833.60.87%
301378通达海25.65-40.63-0.61-2.32%123813217.052.70%
301210金杨股份38.9581.65-0.93-2.33%122334853.292.81%
002172澳洋健康3.76101.66-0.09-2.34%26642210137.573.48%
301187欧圣电气25.4223.81-0.61-2.34%127123268.921.90%
002513蓝丰生化4.94-7.59-0.12-2.37%1131615716.644.29%
002685华东重机6.9251.07-0.17-2.40%17521512308.881.74%
300228富瑞特装8.0718.94-0.20-2.42%20474116515.743.72%
000525红太阳7.6625.03-0.19-2.42%39886230970.74.03%
832802保丽洁17.8463.80-0.45-2.46%73071319.3923.31%
603629利通电子20.91259.15-0.53-2.47%163333469.280.64%
603359东珠生态6.17-4.34-0.16-2.53%859355349.681.93%
002519银河电子4.89-6.93-0.13-2.59%1882989276.291.68%
837006晟楠科技34.90-365.30-0.93-2.60%222347791.4156.48%
833533骏创科技35.05132.13-0.94-2.61%123294380.2731.73%
301101明月镜片45.4350.38-1.22-2.62%2308210628.31.21%
300580贝斯特23.2140.21-0.63-2.64%423169925.290.90%
300927江天化学28.0314.14-0.77-2.67%194475522.631.38%
871694中裕科技17.7419.38-0.49-2.69%72671311.1771.16%
601100恒立液压67.8136.02-1.95-2.80%3838526183.870.29%
300402宝色股份17.2861.91-0.50-2.81%302625291.181.24%
688258卓易信息45.61114.24-1.34-2.85%11289.225222.8941.30%
603655朗博科技27.5688.27-0.81-2.86%108983034.031.03%
300394天孚通信73.8940.96-2.21-2.90%12646794419.631.63%
301287康力源40.0532.32-1.21-2.93%116424720.366.84%
300660江苏雷利39.0155.36-1.19-2.96%9880439041.452.21%
300528幸福蓝海9.80-27.92-0.30-2.97%987869903.872.65%
603416信捷电气51.7535.34-1.60-3.00%156348162.671.12%
300563神宇股份37.63162.24-1.18-3.04%5270020018.484.25%
603915国茂股份13.6433.06-0.43-3.06%494536830.510.75%
002104恒宝股份14.21108.55-0.45-3.07%1036717148342.817.29%
300211*ST亿通6.30-46.18-0.20-3.08%333012142.081.12%
688685迈信林53.1098.92-1.69-3.08%6689.243603.2810.46%
603988中电电机25.75492.57-0.83-3.12%7951620359.063.38%
002150通润装备11.6719.25-0.38-3.15%12431114660.373.47%
300555ST路通9.82-33.63-0.32-3.16%123471234.330.62%
002463沪电股份42.8629.08-1.41-3.19%465520200872.92.42%
688017绿的谐波117.47382.27-4.01-3.30%14502.517240.10.86%
300466赛摩智能9.66-58.03-0.34-3.40%580245709.161.29%
002530金财互联9.553578.89-0.34-3.44%13810713411.981.99%
300135宝利国际4.14180.59-0.15-3.50%25349210470.652.75%
002553南方精工20.3454.25-0.76-3.60%9466119508.533.77%
002391长青股份5.77-33.72-0.22-3.67%1249217338.12.69%
300952恒辉安防26.9635.61-1.04-3.71%220746047.412.39%
300959线上线下45.2081.21-1.75-3.73%3713516979.977.09%
839790联迪信息39.20172.44-1.57-3.85%134115356.1542.47%
603666亿嘉和33.49-39.26-1.36-3.90%2957110087.771.43%
872931无锡鼎邦17.2243.61-0.70-3.91%123672171.5424.30%
000777中核科技20.7034.11-0.90-4.17%15755732820.34.11%
871263莱赛激光22.55-200.61-1.04-4.41%306346946.815.90%
603286日盈电子27.52-1728.52-1.29-4.48%3669510323.293.20%
301137哈焊华通33.92152.98-1.62-4.56%6104920931.656.00%
301160翔楼新材77.0429.94-3.68-4.56%2155616943.444.01%
603982泉峰汽车10.35-6.05-0.50-4.61%21107522105.267.75%
870204沪江材料25.75120.80-1.25-4.63%367349473.897.35%
605133嵘泰股份40.1151.56-2.04-4.84%4562818629.352.47%
301063海锅股份27.6361.54-1.41-4.86%308778678.23.79%
688698伟创电气43.9737.47-2.27-4.91%18179.458159.8460.86%
600200*ST苏吴2.31-336.20-0.12-4.94%2080834850.372.93%
603366日出东方9.5635.66-0.52-5.16%23402522647.872.88%
603585苏利股份18.40125.44-1.06-5.45%6570812316.213.65%
600562国睿科技28.9460.96-1.75-5.70%8331924542.930.67%
300575中旗股份6.51-242.09-0.40-5.79%23689915748.346.91%
001236弘业期货9.50216.13-0.62-6.13%16834116287.785.16%
600775南京熊猫10.15-52.05-0.76-6.97%38485339501.645.73%
300682朗新集团19.31-91.62-1.45-6.98%38001573827.053.67%
603042华脉科技15.93282.40-1.21-7.06%14568223558.359.07%
002471中超控股4.72-421.35-0.36-7.09%116816155977.288.95%
688205德科立68.97117.84-5.48-7.36%39603.6927395.874.49%
300753爱朋医疗30.20-463.92-2.41-7.39%11624734946.3813.23%
002734利民股份18.7039.79-1.55-7.65%39996077241.3110.55%
603097江苏华辰21.7640.13-1.98-8.34%326827157.1292.04%
002015协鑫能科10.7831.53-1.09-9.18%1085500119354.86.69%
920002万达轴承170.3489.52-17.55-9.34%822914459.573.62%
300651金陵体育28.20163.29-2.99-9.59%9232026888.2812.31%
603332苏州龙杰16.8362.73-1.82-9.76%19822434040.429.16%
000584*ST工智0.24-0.75-1.22-83.56%10818182630.4714.26%

转至华盛锂电（688353）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。