|
| 新疆众和(600888)新疆维吾尔自治区上涨家数:24下跌家数:34平均涨幅:-0.78%平均换手:3.63%总成交额:148.98亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 1.85 | -8.72 | +0.05 | +2.78% | 678286 | 12485.1 | 4.61% | | 301139 | 元道通信 | 27.84 | 63.79 | +0.75 | +2.77% | 64747 | 17920.71 | 9.27% | | 002307 | 北新路桥 | 3.99 | -11.97 | +0.10 | +2.57% | 576388 | 23250.24 | 5.28% | | 300603 | 立昂技术 | 10.82 | 421.66 | +0.24 | +2.27% | 166000 | 17938.24 | 4.48% | | 603227 | 雪峰科技 | 9.66 | 15.49 | +0.14 | +1.47% | 158338 | 15126.65 | 1.63% | | 600256 | 广汇能源 | 5.53 | 15.61 | +0.08 | +1.47% | 671774 | 37089.59 | 1.02% | | 605169 | 洪通燃气 | 9.46 | 15.46 | +0.13 | +1.39% | 19913 | 1878.37 | 0.70% | | 600581 | 八一钢铁 | 3.17 | -2.61 | +0.04 | +1.28% | 221461 | 7005.992 | 1.44% | | 603080 | 新疆火炬 | 16.02 | 16.19 | +0.19 | +1.20% | 19469 | 3108.8 | 1.38% | | 603706 | 东方环宇 | 18.34 | 16.24 | +0.16 | +0.88% | 8624 | 1572.79 | 0.46% | | 000159 | 国际实业 | 5.15 | -5.64 | +0.04 | +0.78% | 58371 | 3002.49 | 1.21% | | 300588 | 熙菱信息 | 11.44 | -36.17 | +0.08 | +0.70% | 49460 | 5718.82 | 2.80% | | 002092 | ST中泰 | 4.57 | -12.12 | +0.03 | +0.66% | 143317 | 6537.77 | 0.56% | | 600509 | 天富能源 | 6.25 | 16.64 | +0.04 | +0.64% | 153890 | 9607.271 | 1.12% | | 600339 | 中油工程 | 3.14 | 27.59 | +0.02 | +0.64% | 382295 | 11978.49 | 0.68% | | 603032 | 德新科技 | 13.02 | -91.81 | +0.08 | +0.62% | 25196 | 3273.076 | 1.09% | | 002941 | 新疆交建 | 11.08 | 23.82 | +0.05 | +0.45% | 121928 | 13640.44 | 1.89% | | 002205 | 国统股份 | 9.34 | -10.57 | +0.04 | +0.43% | 50129 | 4649.646 | 2.70% | | 688303 | 大全能源 | 18.08 | -85.90 | +0.07 | +0.39% | 50351.45 | 9152.377 | 0.91% | | 002302 | 西部建设 | 5.91 | -18.56 | +0.01 | +0.17% | 99065 | 5846.85 | 0.78% | | 600506 | 统一股份 | 19.06 | 116.60 | +0.03 | +0.16% | 82174 | 15683.12 | 5.56% | | 301301 | 川宁生物 | 12.29 | 19.55 | +0.01 | +0.08% | 198765 | 24439.14 | 3.23% | | 300859 | 西域旅游 | 38.18 | 61.52 | +0.02 | +0.05% | 65504 | 25027.34 | 4.23% | | 603393 | 新天然气 | 28.03 | 10.03 | +0.01 | +0.04% | 16541 | 4640.27 | 0.39% | | 600075 | 新疆天业 | 4.23 | 105.53 | 0.00 | 0.00% | 74964 | 3175.24 | 0.44% | | 002207 | 准油股份 | 5.56 | -92.60 | 0.00 | 0.00% | 56226 | 3118.762 | 2.16% | | 600197 | 伊力特 | 14.76 | 19.85 | -0.01 | -0.07% | 25187 | 3719.1 | 0.53% | | 000813 | 德展健康 | 3.24 | 233.52 | -0.01 | -0.31% | 283623 | 9192.05 | 1.31% | | 002700 | 新疆浩源 | 9.43 | 42.92 | -0.03 | -0.32% | 25232 | 2372.94 | 0.75% | | 601121 | 宝地矿业 | 5.87 | 33.96 | -0.02 | -0.34% | 40923 | 2402.77 | 1.08% | | 000415 | 渤海租赁 | 2.87 | 19.64 | -0.01 | -0.35% | 768550 | 22120.64 | 1.43% | | 002202 | 金风科技 | 8.24 | 18.71 | -0.03 | -0.36% | 280174 | 23129.32 | 0.84% | | 000166 | 申万宏源 | 4.71 | 22.63 | -0.02 | -0.42% | 509715 | 24062.24 | 0.23% | | 600888 | 新疆众和 | 6.80 | 8.61 | -0.03 | -0.44% | 138954 | 9461.566 | 1.01% | | 600737 | 中粮糖业 | 9.45 | 11.26 | -0.05 | -0.53% | 156115 | 14781 | 0.73% | | 600089 | 特变电工 | 11.61 | 15.68 | -0.08 | -0.68% | 243815 | 28348.45 | 0.48% | | 000633 | 合金投资 | 5.03 | 160.78 | -0.04 | -0.79% | 140130 | 7093.54 | 3.64% | | 600545 | 卓郎智能 | 2.11 | -28.55 | -0.02 | -0.94% | 261662 | 5614.63 | 1.46% | | 600251 | 冠农股份 | 7.33 | 27.84 | -0.07 | -0.95% | 97602 | 7160.6 | 1.26% | | 000617 | 中油资本 | 7.82 | 21.25 | -0.08 | -1.01% | 7564013 | 613096.3 | 5.98% | | 600425 | 青松建化 | 3.89 | 17.65 | -0.04 | -1.02% | 193632 | 7554.62 | 1.40% | | 600721 | 百花医药 | 6.98 | 64.64 | -0.08 | -1.13% | 319247 | 22342.07 | 8.31% | | 001330 | 博纳影业 | 4.33 | -8.87 | -0.05 | -1.14% | 144090 | 6282.449 | 1.37% | | 600084 | 中信尼雅 | 5.47 | 369.51 | -0.07 | -1.26% | 31433 | 1732.53 | 0.28% | | 001258 | 立新能源 | 6.87 | 127.77 | -0.09 | -1.29% | 223312 | 15416.9 | 4.76% | | 002100 | 天康生物 | 6.31 | -29.37 | -0.09 | -1.41% | 304536 | 19285.01 | 2.23% | | 300106 | 西部牧业 | 11.21 | -27.99 | -0.18 | -1.58% | 242118 | 27437.68 | 11.46% | | 002828 | 贝肯能源 | 8.43 | -3039.59 | -0.14 | -1.63% | 170015 | 14435.93 | 8.78% | | 000972 | *ST中基 | 3.15 | -10.53 | -0.06 | -1.87% | 49689 | 1577.25 | 0.64% | | 600359 | 新农开发 | 6.82 | 81.74 | -0.13 | -1.87% | 131108 | 8977.91 | 3.44% | | 300313 | ST天山 | 5.09 | -31.49 | -0.10 | -1.93% | 49321 | 2524.11 | 2.50% | | 002524 | 光正眼科 | 3.68 | -86.77 | -0.09 | -2.39% | 99128 | 3713.79 | 1.95% | | 603101 | 汇嘉时代 | 7.82 | 49.52 | -0.25 | -3.10% | 120566 | 9493.3 | 2.56% | | 002800 | 天顺股份 | 11.73 | 200.29 | -0.38 | -3.14% | 143405 | 16880.69 | 10.12% | | 600419 | 天润乳业 | 10.74 | 78.77 | -0.36 | -3.24% | 108017 | 11726.15 | 3.37% | | 000877 | 天山股份 | 5.42 | -64.40 | -0.19 | -3.39% | 267082 | 14630.46 | 1.47% | | 600540 | 新赛股份 | 4.46 | -44.47 | -0.26 | -5.51% | 655166 | 29521.85 | 11.27% | | 601069 | 西部黄金 | 18.73 | 59.36 | -1.52 | -7.51% | 683220 | 130707.5 | 9.99% | | 600778 | 友好集团 | 6.70 | -106.37 | -0.63 | -8.59% | 575390 | 39285.3 | 18.49% | | 002719 | 麦趣尔 | 8.80 | -7.75 | -0.98 | -10.02% | 527414 | 46889.54 | 32.58% |
|