|
| 立新能源(001258)新疆维吾尔自治区上涨家数:14下跌家数:45平均涨幅:-0.65%平均换手:3.57%总成交额:127.89亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002828 | 贝肯能源 | 13.43 | -4842.43 | +1.22 | +9.99% | 945066 | 123736.5 | 48.79% | | 002207 | 准油股份 | 9.14 | -117.23 | +0.83 | +9.99% | 39227 | 3585.35 | 1.50% | | 603706 | 东方环宇 | 22.31 | 20.51 | +1.28 | +6.09% | 101461 | 21890.68 | 5.36% | | 300159 | *ST新研 | 2.77 | -13.83 | +0.12 | +4.53% | 991651.1 | 27495.3 | 6.74% | | 001258 | 立新能源 | 7.44 | 259.70 | +0.16 | +2.20% | 343663 | 25646.17 | 7.33% | | 601069 | 西部黄金 | 22.19 | 69.72 | +0.47 | +2.16% | 432052 | 95474.38 | 6.32% | | 002202 | 金风科技 | 10.14 | 20.44 | +0.09 | +0.90% | 362145 | 36574.45 | 1.08% | | 002700 | 新疆浩源 | 9.11 | 41.10 | +0.06 | +0.66% | 38470 | 3487.07 | 1.15% | | 688303 | 大全能源 | 19.15 | -11.39 | +0.12 | +0.63% | 51749.59 | 9881.604 | 0.94% | | 600359 | 新农开发 | 7.13 | 253.84 | +0.04 | +0.56% | 118723 | 8447.2 | 3.11% | | 000617 | 中油资本 | 7.35 | 22.16 | +0.02 | +0.27% | 4533674 | 343286.6 | 3.59% | | 600540 | 新赛股份 | 4.85 | -12.25 | +0.01 | +0.21% | 290324 | 14097.24 | 4.99% | | 600197 | 伊力特 | 14.64 | 25.56 | +0.03 | +0.21% | 52254 | 7707.729 | 1.10% | | 600888 | 新疆众和 | 6.71 | 8.66 | +0.01 | +0.15% | 75358 | 5034.27 | 0.54% | | 600737 | 中粮糖业 | 9.26 | 13.66 | 0.00 | 0.00% | 88303 | 8180.08 | 0.41% | | 301139 | 元道通信 | 25.46 | 94.75 | -0.02 | -0.08% | 27219 | 6903.72 | 3.67% | | 300588 | 熙菱信息 | 14.54 | -45.92 | -0.02 | -0.14% | 69403 | 9977.13 | 3.93% | | 600084 | 中信尼雅 | 5.43 | 350.99 | -0.01 | -0.18% | 75458 | 4128.63 | 0.67% | | 600089 | 特变电工 | 11.67 | 15.76 | -0.03 | -0.26% | 139571 | 16309.7 | 0.28% | | 600251 | 冠农股份 | 7.34 | 38.93 | -0.04 | -0.54% | 42245 | 3110.01 | 0.54% | | 600778 | 友好集团 | 6.18 | 187.76 | -0.04 | -0.64% | 61958 | 3819.44 | 1.99% | | 002092 | 中泰化学 | 4.63 | -13.48 | -0.03 | -0.64% | 157043 | 7304.49 | 0.61% | | 600256 | 广汇能源 | 6.13 | 13.99 | -0.04 | -0.65% | 643209 | 39606.9 | 0.99% | | 603080 | 新疆火炬 | 17.93 | 15.29 | -0.12 | -0.66% | 53663 | 9626.18 | 3.79% | | 600075 | 新疆天业 | 4.22 | 32.14 | -0.03 | -0.71% | 65740 | 2782.54 | 0.39% | | 002100 | 天康生物 | 6.21 | 12.13 | -0.05 | -0.80% | 238495 | 14867.69 | 1.75% | | 000877 | 天山股份 | 4.55 | -191.52 | -0.04 | -0.87% | 80032 | 3645.24 | 0.11% | | 600339 | 中油工程 | 3.40 | 32.31 | -0.03 | -0.87% | 1220961 | 41943.04 | 2.19% | | 300603 | 立昂技术 | 10.82 | 184.15 | -0.10 | -0.92% | 83265 | 9003.01 | 2.25% | | 000415 | 渤海租赁 | 3.19 | 16.65 | -0.03 | -0.93% | 416022 | 13270.12 | 0.77% | | 600509 | 天富能源 | 6.31 | 30.76 | -0.06 | -0.94% | 107004 | 6756.91 | 0.78% | | 000633 | 合金投资 | 5.76 | 184.11 | -0.07 | -1.20% | 81392 | 4694.98 | 2.11% | | 001330 | 博纳影业 | 4.73 | -3.56 | -0.06 | -1.25% | 162782 | 7680.11 | 1.54% | | 600581 | 八一钢铁 | 3.04 | -2.74 | -0.04 | -1.30% | 158985 | 4834.27 | 1.04% | | 600425 | 青松建化 | 3.65 | 18.76 | -0.05 | -1.35% | 112225 | 4107.19 | 0.81% | | 603393 | 新天然气 | 29.40 | 10.13 | -0.42 | -1.41% | 40706 | 12058.01 | 0.96% | | 000166 | 申万宏源 | 4.83 | 20.85 | -0.07 | -1.43% | 645609 | 31206.66 | 0.29% | | 605169 | 洪通燃气 | 10.79 | 15.77 | -0.16 | -1.46% | 54414 | 5892.22 | 1.92% | | 603227 | 雪峰科技 | 8.32 | 14.66 | -0.14 | -1.65% | 77710 | 6499.35 | 0.80% | | 000972 | *ST中基 | 3.54 | -11.19 | -0.06 | -1.67% | 55942 | 1991.5 | 0.73% | | 601121 | 宝地矿业 | 5.80 | 39.32 | -0.10 | -1.69% | 69721 | 4073.13 | 1.83% | | 002719 | 麦趣尔 | 8.69 | -7.65 | -0.15 | -1.70% | 56495 | 4931.14 | 3.49% | | 600419 | 天润乳业 | 10.00 | -93.66 | -0.18 | -1.77% | 50793 | 5112.22 | 1.59% | | 000813 | 德展健康 | 3.23 | -271.85 | -0.06 | -1.82% | 302279 | 9801.311 | 1.40% | | 600545 | 卓郎智能 | 2.14 | -20.29 | -0.04 | -1.83% | 164432 | 3528.99 | 0.92% | | 000159 | 国际实业 | 5.88 | -6.45 | -0.11 | -1.84% | 331135 | 19740.43 | 6.89% | | 002524 | 光正眼科 | 4.22 | -14.08 | -0.08 | -1.86% | 78835 | 3339.96 | 1.55% | | 301301 | 川宁生物 | 12.03 | 20.08 | -0.24 | -1.96% | 221036 | 26554.3 | 3.57% | | 002302 | 西部建设 | 5.75 | -18.06 | -0.12 | -2.04% | 92563 | 5346.45 | 0.73% | | 603032 | 德新科技 | 15.31 | -25.80 | -0.34 | -2.17% | 198814 | 30313.75 | 8.58% | | 300859 | 西域旅游 | 39.14 | 88.08 | -0.91 | -2.27% | 50105 | 19701.45 | 3.23% | | 002205 | 国统股份 | 10.26 | -7.34 | -0.27 | -2.56% | 49360 | 5104.5 | 2.66% | | 603101 | 汇嘉时代 | 7.78 | 47.25 | -0.21 | -2.63% | 85364 | 6592.02 | 1.81% | | 600721 | 百花医药 | 7.29 | 67.42 | -0.22 | -2.93% | 174986 | 12847.62 | 4.56% | | 600506 | 统一股份 | 19.17 | 110.59 | -0.61 | -3.08% | 114523 | 22136.32 | 7.75% | | 300313 | *ST天山 | 6.54 | -32.13 | -0.24 | -3.54% | 44311 | 2940.19 | 2.25% | | 002941 | 新疆交建 | 10.88 | 21.58 | -0.40 | -3.55% | 157518 | 17279.43 | 2.44% | | 002307 | 北新路桥 | 3.82 | -9.74 | -0.19 | -4.74% | 387883 | 15004.98 | 3.56% | | 300106 | 西部牧业 | 10.91 | -18.54 | -0.59 | -5.13% | 233768 | 25745.76 | 11.06% | | 002800 | 天顺股份 | 13.64 | 295.74 | -0.83 | -5.74% | 235059 | 32280.82 | 16.59% |
|