|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫建电子(301121)重庆市上涨家数:24下跌家数:51平均涨幅:-0.39%平均换手:3.61%总成交额:173.18亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301533 | 威马农机 | 37.25 | 50.42 | +2.34 | +6.70% | 81325 | 29840.32 | 28.60% | | 603697 | 有友食品 | 15.25 | 39.68 | +0.76 | +5.24% | 320107 | 47308.56 | 7.48% | | 600279 | 重庆港 | 6.71 | 15.54 | +0.33 | +5.17% | 988742 | 65111.57 | 8.33% | | 830896 | 旺成科技 | 22.61 | 55.09 | +0.66 | +3.01% | 46449 | 10316.23 | 10.46% | | 300006 | 莱美药业 | 3.90 | -42.45 | +0.11 | +2.90% | 587303 | 22820.16 | 5.56% | | 000892 | 欢瑞世纪 | 3.88 | -14.64 | +0.10 | +2.65% | 500391 | 19136.27 | 7.04% | | 688443 | 智翔金泰-U | 31.55 | -15.34 | +0.80 | +2.60% | 103269 | 32117.38 | 9.03% | | 000736 | *ST中地 | 4.79 | -0.66 | +0.11 | +2.35% | 207356 | 9860.668 | 2.87% | | 001328 | 登康口腔 | 53.20 | 54.84 | +1.03 | +1.97% | 35159 | 18674.88 | 8.17% | | 300275 | 梅安森 | 12.98 | 70.64 | +0.22 | +1.72% | 230833 | 30267.11 | 9.20% | | 003006 | 百亚股份 | 30.10 | 40.97 | +0.38 | +1.28% | 66614 | 19665.02 | 1.55% | | 002168 | *ST惠程 | 3.37 | -20.53 | +0.04 | +1.20% | 86954 | 2909.19 | 1.11% | | 600292 | 远达环保 | 12.54 | 220.26 | +0.09 | +0.72% | 235540 | 29706.26 | 3.02% | | 000656 | *ST金科 | 1.46 | -0.24 | +0.01 | +0.69% | 905060 | 13283.95 | 1.70% | | 300363 | 博腾股份 | 17.10 | -47.31 | +0.11 | +0.65% | 229060 | 39486.5 | 4.58% | | 601963 | 重庆银行 | 11.19 | 7.48 | +0.07 | +0.63% | 143789 | 16081.76 | 0.77% | | 600106 | 重庆路桥 | 6.42 | 40.83 | +0.04 | +0.63% | 328438 | 20791.52 | 2.47% | | 603191 | 望变电气 | 12.44 | 74.11 | +0.05 | +0.40% | 48536 | 6006.76 | 1.47% | | 002558 | 巨人网络 | 16.16 | 22.01 | +0.06 | +0.37% | 462379 | 75297.31 | 2.39% | | 300194 | 福安药业 | 4.35 | 22.86 | +0.01 | +0.23% | 410401 | 17899.25 | 4.24% | | 002872 | ST天圣 | 4.46 | -17.87 | +0.01 | +0.22% | 36903 | 1647.335 | 1.72% | | 002765 | 蓝黛科技 | 13.46 | 62.39 | +0.03 | +0.22% | 291475 | 38900.67 | 4.89% | | 600452 | 涪陵电力 | 9.70 | 21.42 | +0.02 | +0.21% | 255259 | 24720.02 | 2.33% | | 601077 | 渝农商行 | 7.55 | 7.31 | +0.01 | +0.13% | 608779 | 46226.6 | 0.69% | | 002004 | 华邦健康 | 4.27 | -31.29 | 0.00 | 0.00% | 228975 | 9789.839 | 1.22% | | 001296 | 长江材料 | 18.16 | 21.50 | -0.01 | -0.06% | 45898 | 8365.03 | 5.97% | | 601965 | 中国汽研 | 18.13 | 19.81 | -0.02 | -0.11% | 41916 | 7578.261 | 0.42% | | 601827 | 三峰环境 | 8.62 | 12.14 | -0.01 | -0.12% | 51805 | 4469.86 | 0.31% | | 301397 | 溯联股份 | 34.41 | 33.41 | -0.05 | -0.15% | 14208 | 4874.4 | 2.59% | | 000788 | 北大医药 | 6.13 | 26.17 | -0.01 | -0.16% | 131539 | 8069.705 | 2.21% | | 601158 | 重庆水务 | 4.81 | 27.54 | -0.01 | -0.21% | 93394 | 4491.3 | 0.19% | | 002742 | *ST三圣 | 4.48 | -2.78 | -0.01 | -0.22% | 80686 | 3618.29 | 1.87% | | 002507 | 涪陵榨菜 | 13.10 | 18.90 | -0.04 | -0.30% | 105769 | 13870.61 | 0.93% | | 603766 | 隆鑫通用 | 14.12 | 21.16 | -0.05 | -0.35% | 231991 | 32969.36 | 1.13% | | 000514 | 渝开发 | 4.56 | 41.82 | -0.02 | -0.44% | 214705 | 9829.467 | 2.54% | | 000591 | 太阳能 | 4.37 | 14.71 | -0.02 | -0.46% | 224529 | 9839.556 | 0.62% | | 603100 | 川仪股份 | 20.75 | 14.33 | -0.10 | -0.48% | 48451 | 10019.66 | 0.95% | | 001317 | 三羊马 | 43.50 | 5611.41 | -0.22 | -0.50% | 32296 | 14071.33 | 7.69% | | 600877 | 电科芯片 | 12.17 | 233.16 | -0.07 | -0.57% | 59418 | 7239.23 | 0.50% | | 301121 | 紫建电子 | 36.18 | 49.90 | -0.23 | -0.63% | 28695 | 10446.18 | 5.67% | | 000838 | 财信发展 | 2.71 | -11.69 | -0.02 | -0.73% | 284019 | 7715.616 | 2.70% | | 601127 | 赛力斯 | 133.11 | 33.58 | -0.99 | -0.74% | 205351 | 275253.8 | 1.36% | | 000950 | 重药控股 | 5.12 | 28.99 | -0.04 | -0.78% | 273790 | 14093.92 | 1.58% | | 601005 | 重庆钢铁 | 1.27 | -3.77 | -0.01 | -0.78% | 567075 | 7237.328 | 0.68% | | 688576 | 西山科技 | 64.00 | 34.56 | -0.55 | -0.85% | 3682.66 | 2357.076 | 1.69% | | 600917 | 重庆燃气 | 5.59 | 22.96 | -0.05 | -0.89% | 32624 | 1829.24 | 0.21% | | 600369 | 西南证券 | 4.22 | 39.20 | -0.04 | -0.94% | 273275 | 11557.76 | 0.43% | | 600132 | 重庆啤酒 | 57.60 | 24.55 | -0.56 | -0.96% | 38880 | 22495.57 | 0.80% | | 600116 | 三峡水利 | 6.87 | 44.76 | -0.07 | -1.01% | 165467 | 11395.54 | 0.87% | | 600847 | 万里股份 | 10.31 | -37.96 | -0.11 | -1.06% | 25121 | 2600.51 | 1.64% | | 603976 | 正川股份 | 17.94 | 62.91 | -0.23 | -1.27% | 15909 | 2869.3 | 1.05% | | 603758 | 秦安股份 | 12.44 | 34.79 | -0.16 | -1.27% | 61663 | 7678.147 | 1.41% | | 871857 | 泓禧科技 | 18.50 | 110.34 | -0.24 | -1.28% | 9710 | 1807.267 | 1.31% | | 600129 | 太极集团 | 21.45 | -82.02 | -0.28 | -1.29% | 112711 | 24240.54 | 2.02% | | 600615 | 丰华股份 | 11.04 | 187.38 | -0.15 | -1.34% | 39254 | 4332.45 | 1.74% | | 603601 | 再升科技 | 3.65 | 40.56 | -0.05 | -1.35% | 140739 | 5136.53 | 1.38% | | 300122 | 智飞生物 | 19.89 | 186.28 | -0.30 | -1.49% | 270754 | 54164.9 | 1.91% | | 603717 | 天域生物 | 7.16 | -20.24 | -0.12 | -1.65% | 111815 | 8013.38 | 3.85% | | 834033 | 康普化学 | 19.93 | 35.06 | -0.36 | -1.77% | 8292 | 1657.793 | 1.00% | | 600729 | 重庆百货 | 29.29 | 9.52 | -0.53 | -1.78% | 27559 | 8115.59 | 1.44% | | 688410 | 山外山 | 14.13 | 61.64 | -0.26 | -1.81% | 43647.12 | 6187.516 | 1.86% | | 000625 | 长安汽车 | 12.80 | 16.88 | -0.24 | -1.84% | 837872.9 | 107682 | 1.01% | | 605122 | 四方新材 | 12.07 | -11.53 | -0.24 | -1.95% | 87398 | 10505.05 | 5.07% | | 601777 | 千里科技 | 8.41 | 852.11 | -0.17 | -1.98% | 320004 | 27209.84 | 0.71% | | 301526 | 国际复材 | 3.77 | -61.07 | -0.08 | -2.08% | 267788 | 10113.9 | 1.91% | | 001696 | 宗申动力 | 21.64 | 43.66 | -0.47 | -2.13% | 293994 | 63842.53 | 3.30% | | 002907 | 华森制药 | 17.89 | 97.36 | -0.39 | -2.13% | 328639 | 60285.88 | 10.64% | | 002968 | 新大正 | 10.43 | 21.81 | -0.24 | -2.25% | 87313 | 9190.05 | 4.10% | | 301307 | 美利信 | 23.68 | -21.67 | -0.60 | -2.47% | 47950 | 11376.68 | 4.40% | | 000565 | 渝三峡A | 9.70 | -2641.91 | -0.25 | -2.51% | 556360 | 54183.72 | 12.83% | | 002996 | 顺博合金 | 7.09 | 36.53 | -0.19 | -2.61% | 106517 | 7624.682 | 2.56% | | 301613 | 新铝时代 | 48.57 | 34.60 | -1.66 | -3.30% | 44327 | 21726.1 | 12.33% | | 301107 | 瑜欣电子 | 25.23 | 36.37 | -0.87 | -3.33% | 25974 | 6624.542 | 4.36% | | 873833 | 美心翼申 | 19.86 | 53.17 | -0.89 | -4.29% | 38172 | 7673.905 | 6.11% | | 600939 | 重庆建工 | 3.32 | -12.05 | -0.15 | -4.32% | 733439.1 | 24534.93 | 3.86% | | 603109 | 神驰机电 | 25.40 | 21.64 | -1.20 | -4.51% | 121047 | 30873.94 | 5.80% |
|