中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
紫建电子(301121)重庆市上涨家数:24下跌家数:51平均涨幅:-0.39%平均换手:3.61%总成交额:173.18亿元
更新时间:2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301533威马农机37.2550.42+2.34+6.70%8132529840.3228.60%
603697有友食品15.2539.68+0.76+5.24%32010747308.567.48%
600279重庆港6.7115.54+0.33+5.17%98874265111.578.33%
830896旺成科技22.6155.09+0.66+3.01%4644910316.2310.46%
300006莱美药业3.90-42.45+0.11+2.90%58730322820.165.56%
000892欢瑞世纪3.88-14.64+0.10+2.65%50039119136.277.04%
688443智翔金泰-U31.55-15.34+0.80+2.60%10326932117.389.03%
000736*ST中地4.79-0.66+0.11+2.35%2073569860.6682.87%
001328登康口腔53.2054.84+1.03+1.97%3515918674.888.17%
300275梅安森12.9870.64+0.22+1.72%23083330267.119.20%
003006百亚股份30.1040.97+0.38+1.28%6661419665.021.55%
002168*ST惠程3.37-20.53+0.04+1.20%869542909.191.11%
600292远达环保12.54220.26+0.09+0.72%23554029706.263.02%
000656*ST金科1.46-0.24+0.01+0.69%90506013283.951.70%
300363博腾股份17.10-47.31+0.11+0.65%22906039486.54.58%
601963重庆银行11.197.48+0.07+0.63%14378916081.760.77%
600106重庆路桥6.4240.83+0.04+0.63%32843820791.522.47%
603191望变电气12.4474.11+0.05+0.40%485366006.761.47%
002558巨人网络16.1622.01+0.06+0.37%46237975297.312.39%
300194福安药业4.3522.86+0.01+0.23%41040117899.254.24%
002872ST天圣4.46-17.87+0.01+0.22%369031647.3351.72%
002765蓝黛科技13.4662.39+0.03+0.22%29147538900.674.89%
600452涪陵电力9.7021.42+0.02+0.21%25525924720.022.33%
601077渝农商行7.557.31+0.01+0.13%60877946226.60.69%
002004华邦健康4.27-31.290.000.00%2289759789.8391.22%
001296长江材料18.1621.50-0.01-0.06%458988365.035.97%
601965中国汽研18.1319.81-0.02-0.11%419167578.2610.42%
601827三峰环境8.6212.14-0.01-0.12%518054469.860.31%
301397溯联股份34.4133.41-0.05-0.15%142084874.42.59%
000788北大医药6.1326.17-0.01-0.16%1315398069.7052.21%
601158重庆水务4.8127.54-0.01-0.21%933944491.30.19%
002742*ST三圣4.48-2.78-0.01-0.22%806863618.291.87%
002507涪陵榨菜13.1018.90-0.04-0.30%10576913870.610.93%
603766隆鑫通用14.1221.16-0.05-0.35%23199132969.361.13%
000514渝开发4.5641.82-0.02-0.44%2147059829.4672.54%
000591太阳能4.3714.71-0.02-0.46%2245299839.5560.62%
603100川仪股份20.7514.33-0.10-0.48%4845110019.660.95%
001317三羊马43.505611.41-0.22-0.50%3229614071.337.69%
600877电科芯片12.17233.16-0.07-0.57%594187239.230.50%
301121紫建电子36.1849.90-0.23-0.63%2869510446.185.67%
000838财信发展2.71-11.69-0.02-0.73%2840197715.6162.70%
601127赛力斯133.1133.58-0.99-0.74%205351275253.81.36%
000950重药控股5.1228.99-0.04-0.78%27379014093.921.58%
601005重庆钢铁1.27-3.77-0.01-0.78%5670757237.3280.68%
688576西山科技64.0034.56-0.55-0.85%3682.662357.0761.69%
600917重庆燃气5.5922.96-0.05-0.89%326241829.240.21%
600369西南证券4.2239.20-0.04-0.94%27327511557.760.43%
600132重庆啤酒57.6024.55-0.56-0.96%3888022495.570.80%
600116三峡水利6.8744.76-0.07-1.01%16546711395.540.87%
600847万里股份10.31-37.96-0.11-1.06%251212600.511.64%
603976正川股份17.9462.91-0.23-1.27%159092869.31.05%
603758秦安股份12.4434.79-0.16-1.27%616637678.1471.41%
871857泓禧科技18.50110.34-0.24-1.28%97101807.2671.31%
600129太极集团21.45-82.02-0.28-1.29%11271124240.542.02%
600615丰华股份11.04187.38-0.15-1.34%392544332.451.74%
603601再升科技3.6540.56-0.05-1.35%1407395136.531.38%
300122智飞生物19.89186.28-0.30-1.49%27075454164.91.91%
603717天域生物7.16-20.24-0.12-1.65%1118158013.383.85%
834033康普化学19.9335.06-0.36-1.77%82921657.7931.00%
600729重庆百货29.299.52-0.53-1.78%275598115.591.44%
688410山外山14.1361.64-0.26-1.81%43647.126187.5161.86%
000625长安汽车12.8016.88-0.24-1.84%837872.91076821.01%
605122四方新材12.07-11.53-0.24-1.95%8739810505.055.07%
601777千里科技8.41852.11-0.17-1.98%32000427209.840.71%
301526国际复材3.77-61.07-0.08-2.08%26778810113.91.91%
001696宗申动力21.6443.66-0.47-2.13%29399463842.533.30%
002907华森制药17.8997.36-0.39-2.13%32863960285.8810.64%
002968新大正10.4321.81-0.24-2.25%873139190.054.10%
301307美利信23.68-21.67-0.60-2.47%4795011376.684.40%
000565渝三峡A9.70-2641.91-0.25-2.51%55636054183.7212.83%
002996顺博合金7.0936.53-0.19-2.61%1065177624.6822.56%
301613新铝时代48.5734.60-1.66-3.30%4432721726.112.33%
301107瑜欣电子25.2336.37-0.87-3.33%259746624.5424.36%
873833美心翼申19.8653.17-0.89-4.29%381727673.9056.11%
600939重庆建工3.32-12.05-0.15-4.32%733439.124534.933.86%
603109神驰机电25.4021.64-1.20-4.51%12104730873.945.80%

转至紫建电子(301121)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。