|
| 紫建电子(301121)重庆市上涨家数:54下跌家数:19平均涨幅:+0.63%平均换手:2.96%总成交额:163.51亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300363 | 博腾股份 | 16.99 | -47.00 | +0.93 | +5.79% | 200337 | 33943.82 | 4.00% | | 600129 | 太极集团 | 21.73 | -83.09 | +0.88 | +4.22% | 253292 | 54920.68 | 4.55% | | 300006 | 莱美药业 | 3.79 | -41.25 | +0.13 | +3.55% | 347400 | 13086.91 | 3.29% | | 300122 | 智飞生物 | 20.19 | 189.09 | +0.69 | +3.54% | 473498 | 95839.48 | 3.35% | | 301107 | 瑜欣电子 | 26.10 | 37.62 | +0.81 | +3.20% | 29083 | 7515.079 | 4.88% | | 300194 | 福安药业 | 4.34 | 22.81 | +0.13 | +3.09% | 429527 | 18540.66 | 4.44% | | 000788 | 北大医药 | 6.14 | 26.22 | +0.17 | +2.85% | 132130 | 8080.926 | 2.22% | | 000565 | 渝三峡A | 9.95 | -2710.00 | +0.27 | +2.79% | 564512 | 55716.43 | 13.02% | | 603717 | 天域生物 | 7.28 | -20.58 | +0.19 | +2.68% | 99421 | 7188.209 | 3.43% | | 000838 | 财信发展 | 2.73 | -11.78 | +0.07 | +2.63% | 355002 | 9616.291 | 3.37% | | 603100 | 川仪股份 | 20.85 | 14.40 | +0.51 | +2.51% | 78141 | 16244.82 | 1.53% | | 000892 | 欢瑞世纪 | 3.78 | -14.26 | +0.09 | +2.44% | 222603 | 8363.158 | 3.13% | | 601777 | 千里科技 | 8.58 | 869.33 | +0.19 | +2.26% | 314225 | 26835.19 | 0.70% | | 001328 | 登康口腔 | 52.17 | 53.78 | +1.12 | +2.19% | 30299 | 15768.85 | 7.04% | | 002168 | *ST惠程 | 3.33 | -20.28 | +0.07 | +2.15% | 94088 | 3148.262 | 1.20% | | 301526 | 国际复材 | 3.85 | -62.36 | +0.08 | +2.12% | 308060 | 11785.14 | 2.19% | | 688443 | 智翔金泰-U | 30.75 | -14.95 | +0.63 | +2.09% | 90419.01 | 28172.99 | 7.91% | | 300275 | 梅安森 | 12.76 | 69.44 | +0.24 | +1.92% | 103606 | 13230.24 | 4.13% | | 000736 | *ST中地 | 4.68 | -0.64 | +0.08 | +1.74% | 127296 | 5926.955 | 1.76% | | 688576 | 西山科技 | 64.55 | 34.86 | +1.01 | +1.59% | 2837.35 | 1824.352 | 1.30% | | 000625 | 长安汽车 | 13.04 | 17.20 | +0.20 | +1.56% | 1140843 | 147866.2 | 1.38% | | 601077 | 渝农商行 | 7.54 | 7.30 | +0.11 | +1.48% | 875024 | 65501.82 | 0.99% | | 002996 | 顺博合金 | 7.28 | 37.51 | +0.10 | +1.39% | 124954 | 9047.339 | 3.00% | | 873833 | 美心翼申 | 20.75 | 55.55 | +0.27 | +1.32% | 20470 | 4212.607 | 3.28% | | 002968 | 新大正 | 10.67 | 22.32 | +0.13 | +1.23% | 125224 | 13222.07 | 5.88% | | 002004 | 华邦健康 | 4.27 | -31.29 | +0.05 | +1.18% | 251995 | 10728.65 | 1.34% | | 002907 | 华森制药 | 18.28 | 99.48 | +0.20 | +1.11% | 374568 | 68905.82 | 12.13% | | 000950 | 重药控股 | 5.16 | 29.21 | +0.05 | +0.98% | 282453 | 14590.71 | 1.63% | | 600369 | 西南证券 | 4.26 | 39.57 | +0.04 | +0.95% | 312963 | 13355.09 | 0.50% | | 002872 | ST天圣 | 4.45 | -17.83 | +0.04 | +0.91% | 30152 | 1338.084 | 1.40% | | 002558 | 巨人网络 | 16.10 | 21.93 | +0.14 | +0.88% | 337663 | 54621.13 | 1.75% | | 603601 | 再升科技 | 3.70 | 41.11 | +0.03 | +0.82% | 107919 | 3984.02 | 1.06% | | 601005 | 重庆钢铁 | 1.28 | -3.80 | +0.01 | +0.79% | 600526 | 7684.18 | 0.72% | | 603976 | 正川股份 | 18.17 | 63.72 | +0.13 | +0.72% | 15080 | 2738.048 | 1.00% | | 601127 | 赛力斯 | 134.10 | 33.83 | +0.94 | +0.71% | 155253 | 208325.6 | 1.03% | | 830896 | 旺成科技 | 21.95 | 53.48 | +0.15 | +0.69% | 19958 | 4362.894 | 4.49% | | 600847 | 万里股份 | 10.42 | -38.36 | +0.07 | +0.68% | 22684 | 2359.41 | 1.48% | | 002765 | 蓝黛科技 | 13.43 | 62.25 | +0.07 | +0.52% | 204775 | 27596 | 3.44% | | 603697 | 有友食品 | 14.49 | 37.71 | +0.07 | +0.49% | 169186 | 24495.04 | 3.96% | | 600106 | 重庆路桥 | 6.38 | 40.58 | +0.03 | +0.47% | 311108 | 19622.31 | 2.34% | | 301533 | 威马农机 | 34.91 | 47.25 | +0.16 | +0.46% | 22460 | 7814.727 | 7.90% | | 000591 | 太阳能 | 4.39 | 14.78 | +0.02 | +0.46% | 187246 | 8215.554 | 0.52% | | 834033 | 康普化学 | 20.29 | 35.69 | +0.09 | +0.45% | 8324 | 1685.657 | 1.01% | | 001296 | 长江材料 | 18.17 | 21.52 | +0.07 | +0.39% | 48302 | 8692.239 | 6.29% | | 301121 | 紫建电子 | 36.41 | 50.22 | +0.14 | +0.39% | 29182 | 10694.4 | 5.77% | | 600132 | 重庆啤酒 | 58.16 | 24.79 | +0.21 | +0.36% | 36793 | 21315.46 | 0.76% | | 871857 | 泓禧科技 | 18.74 | 111.77 | +0.05 | +0.27% | 5028 | 939.7229 | 0.68% | | 601963 | 重庆银行 | 11.37 | 7.60 | +0.03 | +0.26% | 118093 | 13292.18 | 0.63% | | 301613 | 新铝时代 | 50.23 | 35.78 | +0.12 | +0.24% | 31063 | 15607.28 | 8.64% | | 001696 | 宗申动力 | 22.11 | 44.61 | +0.05 | +0.23% | 217145 | 48214.26 | 2.44% | | 600452 | 涪陵电力 | 9.68 | 21.38 | +0.02 | +0.21% | 147195 | 14213.52 | 1.34% | | 600917 | 重庆燃气 | 5.64 | 23.17 | +0.01 | +0.18% | 26328 | 1481.08 | 0.17% | | 600729 | 重庆百货 | 29.82 | 9.70 | +0.04 | +0.13% | 27309 | 8110.64 | 1.43% | | 600615 | 丰华股份 | 11.19 | 189.92 | +0.01 | +0.09% | 28863 | 3224.63 | 1.28% | | 600292 | 远达环保 | 12.45 | 218.68 | 0.00 | 0.00% | 120375 | 14974.96 | 1.54% | | 002507 | 涪陵榨菜 | 13.14 | 18.95 | 0.00 | 0.00% | 97606 | 12832.72 | 0.86% | | 603191 | 望变电气 | 12.39 | 73.81 | 0.00 | 0.00% | 41328 | 5111.66 | 1.25% | | 600877 | 电科芯片 | 12.24 | 234.50 | -0.01 | -0.08% | 58746 | 7198.999 | 0.50% | | 603766 | 隆鑫通用 | 14.17 | 21.23 | -0.05 | -0.35% | 335456 | 47219.91 | 1.63% | | 301307 | 美利信 | 24.28 | -22.22 | -0.10 | -0.41% | 36932 | 9004.607 | 3.39% | | 002742 | *ST三圣 | 4.49 | -2.78 | -0.02 | -0.44% | 60406 | 2725.636 | 1.40% | | 600279 | 重庆港 | 6.38 | 14.77 | -0.04 | -0.62% | 543928 | 34333.54 | 4.58% | | 601827 | 三峰环境 | 8.63 | 12.15 | -0.06 | -0.69% | 49089 | 4242.34 | 0.29% | | 601158 | 重庆水务 | 4.82 | 27.60 | -0.04 | -0.82% | 98287 | 4741.477 | 0.20% | | 600116 | 三峡水利 | 6.94 | 45.21 | -0.06 | -0.86% | 229663 | 15878.91 | 1.20% | | 301397 | 溯联股份 | 34.46 | 33.46 | -0.30 | -0.86% | 17552 | 6067.68 | 3.20% | | 000514 | 渝开发 | 4.58 | 42.01 | -0.04 | -0.87% | 199262 | 9101.914 | 2.36% | | 000656 | *ST金科 | 1.45 | -0.24 | -0.02 | -1.36% | 758255.1 | 11057.63 | 1.43% | | 603109 | 神驰机电 | 26.60 | 22.66 | -0.40 | -1.48% | 81371 | 21790.9 | 3.90% | | 688410 | 山外山 | 14.39 | 62.77 | -0.23 | -1.57% | 47198.36 | 6834.04 | 2.01% | | 001317 | 三羊马 | 43.72 | 5639.79 | -0.71 | -1.60% | 27340 | 12025 | 6.51% | | 601965 | 中国汽研 | 18.15 | 19.83 | -0.38 | -2.05% | 71258 | 13017.27 | 0.72% | | 003006 | 百亚股份 | 29.72 | 40.46 | -1.11 | -3.60% | 54498 | 16309.32 | 1.27% | | 605122 | 四方新材 | 12.31 | -11.76 | -0.48 | -3.75% | 140077 | 17177.69 | 8.13% | | 603758 | 秦安股份 | 12.60 | 35.24 | -0.50 | -3.82% | 151703 | 19200.74 | 3.46% | | 600939 | 重庆建工 | 3.47 | -12.60 | -0.20 | -5.45% | 1159250 | 40475.41 | 6.10% |
|