|
| 紫建电子(301121)重庆市上涨家数:47下跌家数:27平均涨幅:+0.59%平均换手:3.05%总成交额:150.39亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002996 | 顺博合金 | 7.80 | 40.19 | +0.71 | +10.01% | 236036 | 18144.08 | 5.67% | | 873833 | 美心翼申 | 20.96 | 56.11 | +1.10 | +5.54% | 45392 | 9374.298 | 7.27% | | 002558 | 巨人网络 | 17.03 | 23.20 | +0.87 | +5.38% | 758726 | 126485.3 | 3.92% | | 000736 | *ST中地 | 5.03 | -0.69 | +0.24 | +5.01% | 272777 | 13525.11 | 3.78% | | 002742 | *ST三圣 | 4.70 | -2.91 | +0.22 | +4.91% | 107237 | 5030.393 | 2.48% | | 603758 | 秦安股份 | 12.89 | 36.05 | +0.45 | +3.62% | 104325 | 13278.22 | 2.38% | | 600129 | 太极集团 | 22.20 | -84.89 | +0.75 | +3.50% | 242158 | 53525.74 | 4.35% | | 301613 | 新铝时代 | 50.26 | 35.80 | +1.69 | +3.48% | 53438 | 27126.09 | 14.86% | | 600106 | 重庆路桥 | 6.64 | 42.23 | +0.22 | +3.43% | 428327 | 27977.71 | 3.22% | | 834033 | 康普化学 | 20.47 | 36.01 | +0.54 | +2.71% | 17965 | 3677.431 | 2.17% | | 002872 | ST天圣 | 4.55 | -18.23 | +0.09 | +2.02% | 37098 | 1676.009 | 1.73% | | 301107 | 瑜欣电子 | 25.71 | 37.06 | +0.48 | +1.90% | 23391 | 6027.513 | 3.93% | | 301121 | 紫建电子 | 36.75 | 50.69 | +0.57 | +1.58% | 45645 | 16997.16 | 9.02% | | 601005 | 重庆钢铁 | 1.29 | -3.83 | +0.02 | +1.57% | 522865 | 6700.61 | 0.63% | | 871857 | 泓禧科技 | 18.78 | 112.01 | +0.28 | +1.51% | 8440 | 1589.276 | 1.14% | | 600939 | 重庆建工 | 3.37 | -12.23 | +0.05 | +1.51% | 493578 | 16441.44 | 2.60% | | 000514 | 渝开发 | 4.62 | 42.37 | +0.06 | +1.32% | 240110 | 11075.86 | 2.85% | | 600369 | 西南证券 | 4.27 | 39.66 | +0.05 | +1.18% | 457353 | 19572.51 | 0.72% | | 601965 | 中国汽研 | 18.33 | 20.03 | +0.20 | +1.10% | 44100 | 8076.441 | 0.44% | | 002765 | 蓝黛科技 | 13.59 | 62.99 | +0.13 | +0.97% | 332695 | 45423.68 | 5.58% | | 301397 | 溯联股份 | 34.73 | 33.72 | +0.32 | +0.93% | 11689 | 4060.815 | 2.13% | | 000892 | 欢瑞世纪 | 3.91 | -14.75 | +0.03 | +0.77% | 367279 | 14402.16 | 5.17% | | 600615 | 丰华股份 | 11.12 | 188.74 | +0.08 | +0.72% | 36187 | 4037.468 | 1.61% | | 002968 | 新大正 | 10.49 | 21.94 | +0.06 | +0.58% | 60583 | 6334.926 | 2.84% | | 603191 | 望变电气 | 12.51 | 74.52 | +0.07 | +0.56% | 36887 | 4605.86 | 1.12% | | 600917 | 重庆燃气 | 5.62 | 23.08 | +0.03 | +0.54% | 23978 | 1345.78 | 0.15% | | 002507 | 涪陵榨菜 | 13.16 | 18.98 | +0.06 | +0.46% | 82925 | 10912.27 | 0.73% | | 000591 | 太阳能 | 4.39 | 14.78 | +0.02 | +0.46% | 247238 | 10868.26 | 0.69% | | 600729 | 重庆百货 | 29.42 | 9.57 | +0.13 | +0.44% | 24630 | 7291.68 | 1.29% | | 830896 | 旺成科技 | 22.71 | 55.33 | +0.10 | +0.44% | 40151 | 9205.213 | 9.04% | | 603766 | 隆鑫通用 | 14.18 | 21.25 | +0.06 | +0.42% | 232129 | 32544.59 | 1.13% | | 000838 | 财信发展 | 2.72 | -11.73 | +0.01 | +0.37% | 244087 | 6615.101 | 2.32% | | 688410 | 山外山 | 14.18 | 61.86 | +0.05 | +0.35% | 66699.16 | 9689.519 | 2.84% | | 601127 | 赛力斯 | 133.58 | 33.70 | +0.47 | +0.35% | 187236 | 251350.4 | 1.24% | | 000625 | 长安汽车 | 12.84 | 16.94 | +0.04 | +0.31% | 532917 | 68510.77 | 0.65% | | 688576 | 西山科技 | 64.20 | 34.67 | +0.20 | +0.31% | 1865.94 | 1196.103 | 0.86% | | 603601 | 再升科技 | 3.65 | 40.56 | +0.01 | +0.27% | 108217 | 3963.41 | 1.06% | | 300006 | 莱美药业 | 3.91 | -42.56 | +0.01 | +0.26% | 451743 | 17807.22 | 4.28% | | 600132 | 重庆啤酒 | 57.71 | 24.60 | +0.11 | +0.19% | 23604 | 13623.33 | 0.49% | | 600116 | 三峡水利 | 6.88 | 44.82 | +0.01 | +0.15% | 79705 | 5480.08 | 0.42% | | 603717 | 天域生物 | 7.17 | -20.27 | +0.01 | +0.14% | 88118 | 6353.12 | 3.04% | | 002907 | 华森制药 | 17.91 | 97.47 | +0.02 | +0.11% | 220270 | 39260.66 | 7.13% | | 603976 | 正川股份 | 17.96 | 62.98 | +0.02 | +0.11% | 9589 | 1728.24 | 0.63% | | 600847 | 万里股份 | 10.32 | -37.99 | +0.01 | +0.10% | 20543 | 2135.29 | 1.34% | | 001696 | 宗申动力 | 21.66 | 43.70 | +0.02 | +0.09% | 198767 | 43229.63 | 2.23% | | 601963 | 重庆银行 | 11.20 | 7.48 | +0.01 | +0.09% | 102434 | 11425.93 | 0.55% | | 300275 | 梅安森 | 12.99 | 70.69 | +0.01 | +0.08% | 105318 | 13658.59 | 4.20% | | 600452 | 涪陵电力 | 9.70 | 21.42 | 0.00 | 0.00% | 142437 | 13781.69 | 1.30% | | 601827 | 三峰环境 | 8.62 | 12.14 | 0.00 | 0.00% | 34173 | 2949.758 | 0.20% | | 605122 | 四方新材 | 12.06 | -11.52 | -0.01 | -0.08% | 46577 | 5580.46 | 2.70% | | 601777 | 千里科技 | 8.40 | 851.10 | -0.01 | -0.12% | 203166 | 17193.19 | 0.45% | | 301307 | 美利信 | 23.65 | -21.65 | -0.03 | -0.13% | 29740 | 7090.367 | 2.73% | | 000950 | 重药控股 | 5.11 | 28.93 | -0.01 | -0.20% | 203876 | 10439.95 | 1.18% | | 001296 | 长江材料 | 18.12 | 21.46 | -0.04 | -0.22% | 27842 | 5056.455 | 3.62% | | 300194 | 福安药业 | 4.34 | 22.81 | -0.01 | -0.23% | 233070 | 10122 | 2.41% | | 301526 | 国际复材 | 3.76 | -60.90 | -0.01 | -0.27% | 183766 | 6938.852 | 1.31% | | 002168 | *ST惠程 | 3.36 | -20.47 | -0.01 | -0.30% | 45330 | 1529.078 | 0.58% | | 688443 | 智翔金泰-U | 31.45 | -15.29 | -0.10 | -0.32% | 76973.8 | 24448.03 | 6.73% | | 600877 | 电科芯片 | 12.13 | 232.39 | -0.04 | -0.33% | 41979 | 5109.71 | 0.35% | | 002004 | 华邦健康 | 4.25 | -31.14 | -0.02 | -0.47% | 159655 | 6809.159 | 0.85% | | 000788 | 北大医药 | 6.10 | 26.04 | -0.03 | -0.49% | 85789 | 5247.93 | 1.44% | | 300122 | 智飞生物 | 19.79 | 185.35 | -0.10 | -0.50% | 175786 | 34969.66 | 1.24% | | 603100 | 川仪股份 | 20.63 | 14.24 | -0.12 | -0.58% | 26173 | 5408.73 | 0.51% | | 601158 | 重庆水务 | 4.78 | 27.37 | -0.03 | -0.62% | 135440 | 6489.8 | 0.28% | | 000656 | *ST金科 | 1.45 | -0.24 | -0.01 | -0.68% | 603899 | 8781.296 | 1.14% | | 603697 | 有友食品 | 15.14 | 39.40 | -0.11 | -0.72% | 192396 | 29182.41 | 4.50% | | 603109 | 神驰机电 | 25.19 | 21.46 | -0.21 | -0.83% | 88271 | 22099.65 | 4.23% | | 600292 | 远达环保 | 12.43 | 218.33 | -0.11 | -0.88% | 107790 | 13385.77 | 1.38% | | 601077 | 渝农商行 | 7.47 | 7.23 | -0.08 | -1.06% | 531502 | 39734.27 | 0.60% | | 000565 | 渝三峡A | 9.56 | -2603.78 | -0.14 | -1.44% | 458628 | 43592.36 | 10.58% | | 300363 | 博腾股份 | 16.79 | -46.45 | -0.31 | -1.81% | 179016 | 30367.4 | 3.58% | | 001317 | 三羊马 | 42.70 | 5508.21 | -0.80 | -1.84% | 24616 | 10644.35 | 5.86% | | 001328 | 登康口腔 | 52.00 | 53.61 | -1.20 | -2.26% | 19181 | 10045.96 | 4.46% | | 600279 | 重庆港 | 6.54 | 15.14 | -0.17 | -2.53% | 913402 | 60487.21 | 7.70% | | 003006 | 百亚股份 | 29.21 | 39.76 | -0.89 | -2.96% | 38089 | 11210.58 | 0.89% | | 301533 | 威马农机 | 35.24 | 47.70 | -2.01 | -5.40% | 61073 | 21853.26 | 21.48% |
|