|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫建电子(301121)重庆市上涨家数:28下跌家数:43平均涨幅:+0.18%平均换手:3.15%总成交额:173.45亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603758 | 秦安股份 | 14.18 | 39.66 | +1.29 | +10.01% | 377154 | 52340.92 | 8.60% | | 002558 | 巨人网络 | 18.73 | 25.51 | +1.70 | +9.98% | 1067986 | 196487.7 | 5.52% | | 001328 | 登康口腔 | 54.63 | 56.32 | +2.63 | +5.06% | 32120 | 17241.48 | 7.46% | | 601777 | 千里科技 | 8.80 | 891.62 | +0.40 | +4.76% | 739466 | 64668.79 | 1.64% | | 301121 | 紫建电子 | 38.08 | 52.52 | +1.33 | +3.62% | 49024 | 18541.17 | 9.69% | | 002742 | *ST三圣 | 4.87 | -3.02 | +0.17 | +3.62% | 154263 | 7394.795 | 3.57% | | 873833 | 美心翼申 | 21.60 | 57.83 | +0.64 | +3.05% | 51760 | 10999.25 | 8.29% | | 688410 | 山外山 | 14.61 | 63.73 | +0.43 | +3.03% | 60631.14 | 8783.659 | 2.58% | | 000892 | 欢瑞世纪 | 4.02 | -15.16 | +0.11 | +2.81% | 558407 | 22312.35 | 7.86% | | 603697 | 有友食品 | 15.43 | 40.15 | +0.29 | +1.92% | 161499 | 24470.95 | 3.78% | | 002168 | *ST惠程 | 3.42 | -20.83 | +0.06 | +1.79% | 98254 | 3337.121 | 1.25% | | 301397 | 溯联股份 | 35.30 | 34.28 | +0.57 | +1.64% | 16762 | 5904.036 | 3.06% | | 871857 | 泓禧科技 | 19.07 | 113.73 | +0.29 | +1.54% | 7658 | 1452.482 | 1.03% | | 001296 | 长江材料 | 18.35 | 21.73 | +0.23 | +1.27% | 29931 | 5455.987 | 3.89% | | 830896 | 旺成科技 | 22.69 | 55.28 | +0.28 | +1.25% | 36448 | 8113.064 | 8.21% | | 601963 | 重庆银行 | 11.32 | 7.56 | +0.12 | +1.07% | 89117 | 10077.62 | 0.47% | | 300363 | 博腾股份 | 16.96 | -46.92 | +0.17 | +1.01% | 156034 | 26396.42 | 3.12% | | 301613 | 新铝时代 | 50.67 | 36.10 | +0.41 | +0.82% | 49689 | 25318.99 | 13.82% | | 601127 | 赛力斯 | 134.64 | 33.97 | +1.06 | +0.79% | 239795 | 319486.7 | 1.59% | | 603191 | 望变电气 | 12.60 | 75.06 | +0.09 | +0.72% | 46351 | 5816.482 | 1.40% | | 834033 | 康普化学 | 20.60 | 36.24 | +0.13 | +0.64% | 11212 | 2290.984 | 1.35% | | 000625 | 长安汽车 | 12.91 | 17.03 | +0.07 | +0.55% | 709700.9 | 91506.78 | 0.86% | | 002004 | 华邦健康 | 4.27 | -31.29 | +0.02 | +0.47% | 163834 | 6952.192 | 0.87% | | 600129 | 太极集团 | 22.25 | -85.08 | +0.05 | +0.23% | 133335 | 29515.24 | 2.39% | | 002907 | 华森制药 | 17.95 | 97.69 | +0.04 | +0.22% | 201927 | 36076.28 | 6.54% | | 002765 | 蓝黛科技 | 13.62 | 63.13 | +0.03 | +0.22% | 187107 | 25487.5 | 3.14% | | 301107 | 瑜欣电子 | 25.73 | 37.09 | +0.02 | +0.08% | 15669 | 4020.38 | 2.63% | | 603976 | 正川股份 | 17.97 | 63.02 | +0.01 | +0.06% | 8051 | 1443.007 | 0.53% | | 000950 | 重药控股 | 5.11 | 28.93 | 0.00 | 0.00% | 185230 | 9406.329 | 1.07% | | 600369 | 西南证券 | 4.27 | 39.66 | 0.00 | 0.00% | 285678 | 12198.44 | 0.45% | | 300006 | 莱美药业 | 3.91 | -42.56 | 0.00 | 0.00% | 263072 | 10287.44 | 2.49% | | 300122 | 智飞生物 | 19.79 | 185.35 | 0.00 | 0.00% | 184697 | 36464.06 | 1.31% | | 300194 | 福安药业 | 4.34 | 22.81 | 0.00 | 0.00% | 170320 | 7367.034 | 1.76% | | 600615 | 丰华股份 | 11.11 | 188.57 | -0.01 | -0.09% | 28765 | 3187.56 | 1.28% | | 000788 | 北大医药 | 6.09 | 26.00 | -0.01 | -0.16% | 76291 | 4634.682 | 1.28% | | 000591 | 太阳能 | 4.38 | 14.75 | -0.01 | -0.23% | 225597 | 9874.343 | 0.63% | | 600292 | 远达环保 | 12.40 | 217.80 | -0.03 | -0.24% | 88300 | 10989.46 | 1.13% | | 603717 | 天域生物 | 7.15 | -20.22 | -0.02 | -0.28% | 72926 | 5195.63 | 2.51% | | 600877 | 电科芯片 | 12.09 | 231.63 | -0.04 | -0.33% | 42771 | 5172.55 | 0.36% | | 603109 | 神驰机电 | 25.09 | 21.37 | -0.10 | -0.40% | 82080 | 20542.95 | 3.93% | | 002507 | 涪陵榨菜 | 13.10 | 18.90 | -0.06 | -0.46% | 95821 | 12547.89 | 0.84% | | 601827 | 三峰环境 | 8.58 | 12.08 | -0.04 | -0.46% | 51542 | 4424.12 | 0.31% | | 002968 | 新大正 | 10.44 | 21.83 | -0.05 | -0.48% | 51536 | 5383.769 | 2.42% | | 600917 | 重庆燃气 | 5.59 | 22.96 | -0.03 | -0.53% | 31965 | 1785.89 | 0.20% | | 601965 | 中国汽研 | 18.23 | 19.92 | -0.10 | -0.55% | 21294 | 3886.74 | 0.21% | | 688576 | 西山科技 | 63.78 | 34.44 | -0.42 | -0.65% | 2684.78 | 1713.689 | 1.23% | | 301307 | 美利信 | 23.48 | -21.49 | -0.17 | -0.72% | 27695 | 6517.776 | 2.54% | | 003006 | 百亚股份 | 28.99 | 39.46 | -0.22 | -0.75% | 41936 | 12187.55 | 0.98% | | 688443 | 智翔金泰-U | 31.21 | -15.17 | -0.24 | -0.76% | 51927.78 | 16241.35 | 4.54% | | 600847 | 万里股份 | 10.24 | -37.70 | -0.08 | -0.78% | 21508 | 2199.25 | 1.40% | | 601005 | 重庆钢铁 | 1.28 | -3.80 | -0.01 | -0.78% | 322877 | 4131.98 | 0.39% | | 301526 | 国际复材 | 3.73 | -60.42 | -0.03 | -0.80% | 167260 | 6240.104 | 1.19% | | 601077 | 渝农商行 | 7.41 | 7.17 | -0.06 | -0.80% | 1020112 | 76145.41 | 1.15% | | 603100 | 川仪股份 | 20.46 | 14.13 | -0.17 | -0.82% | 30261 | 6190.396 | 0.59% | | 000565 | 渝三峡A | 9.47 | -2579.27 | -0.09 | -0.94% | 378116 | 35414.26 | 8.72% | | 001317 | 三羊马 | 42.29 | 5455.32 | -0.41 | -0.96% | 31281 | 13151.49 | 7.45% | | 000736 | *ST中地 | 4.98 | -0.68 | -0.05 | -0.99% | 219149 | 10893.21 | 3.04% | | 600116 | 三峡水利 | 6.81 | 44.37 | -0.07 | -1.02% | 107418 | 7331.67 | 0.56% | | 600729 | 重庆百货 | 29.11 | 9.46 | -0.31 | -1.05% | 33021 | 9631.537 | 1.73% | | 603766 | 隆鑫通用 | 14.03 | 21.02 | -0.15 | -1.06% | 175886 | 24845.6 | 0.86% | | 603601 | 再升科技 | 3.61 | 40.11 | -0.04 | -1.10% | 128813 | 4653.8 | 1.26% | | 000838 | 财信发展 | 2.69 | -11.60 | -0.03 | -1.10% | 160364 | 4306.462 | 1.52% | | 001696 | 宗申动力 | 21.42 | 43.22 | -0.24 | -1.11% | 224063 | 48148.37 | 2.51% | | 300275 | 梅安森 | 12.83 | 69.82 | -0.16 | -1.23% | 81615 | 10496.31 | 3.25% | | 600452 | 涪陵电力 | 9.58 | 21.16 | -0.12 | -1.24% | 170917 | 16455.31 | 1.56% | | 600939 | 重庆建工 | 3.32 | -12.05 | -0.05 | -1.48% | 322853 | 10770.8 | 1.70% | | 601158 | 重庆水务 | 4.70 | 26.91 | -0.08 | -1.67% | 257993 | 12184.38 | 0.54% | | 600132 | 重庆啤酒 | 56.74 | 24.19 | -0.97 | -1.68% | 52664 | 30003.8 | 1.09% | | 605122 | 四方新材 | 11.83 | -11.30 | -0.23 | -1.91% | 38729 | 4606.49 | 2.25% | | 000514 | 渝开发 | 4.53 | 41.55 | -0.09 | -1.95% | 220740 | 9964.036 | 2.62% | | 000656 | *ST金科 | 1.42 | -0.23 | -0.03 | -2.07% | 648585 | 9290.232 | 1.22% | | 002872 | ST天圣 | 4.45 | -17.83 | -0.10 | -2.20% | 55124 | 2458.911 | 2.56% | | 002996 | 顺博合金 | 7.61 | 39.21 | -0.19 | -2.44% | 958947.1 | 74778.12 | 23.03% | | 301533 | 威马农机 | 34.23 | 46.33 | -1.01 | -2.87% | 39167 | 13413.66 | 13.77% | | 600106 | 重庆路桥 | 6.42 | 40.83 | -0.22 | -3.31% | 373953 | 24342.93 | 2.81% | | 600279 | 重庆港 | 6.26 | 14.49 | -0.28 | -4.28% | 484446 | 30523.66 | 4.08% |
|