|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海光信息(688041)天津市上涨家数:44下跌家数:23平均涨幅:+0.43%平均换手:3.25%总成交额:179.82亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002393 | 力生制药 | 23.88 | 34.07 | +2.17 | +10.00% | 342406 | 79029.48 | 13.68% | | 300828 | 锐新科技 | 18.22 | 56.43 | +1.05 | +6.12% | 107883 | 19396.56 | 8.65% | | 300119 | 瑞普生物 | 21.49 | 30.60 | +1.15 | +5.65% | 306810 | 64602.18 | 9.16% | | 300026 | 红日药业 | 4.02 | 510.08 | +0.11 | +2.81% | 811480.9 | 32308.94 | 2.96% | | 600535 | 天士力 | 16.00 | 24.52 | +0.43 | +2.76% | 189059 | 29938.3 | 1.27% | | 600329 | 达仁堂 | 35.78 | 12.43 | +0.81 | +2.32% | 100100 | 35353.53 | 1.77% | | 603969 | 银龙股份 | 7.52 | 24.15 | +0.15 | +2.04% | 235255 | 17585.9 | 2.79% | | 000695 | 滨海能源 | 12.61 | -74.93 | +0.23 | +1.86% | 87386 | 11070.54 | 3.94% | | 300375 | 鹏翎股份 | 5.02 | 54.62 | +0.09 | +1.83% | 204192 | 10183.91 | 4.04% | | 688108 | 赛诺医疗 | 11.29 | 765.02 | +0.19 | +1.71% | 82394.59 | 9230.452 | 1.98% | | 300988 | 津荣天宇 | 20.98 | 34.59 | +0.29 | +1.40% | 56744 | 11906.93 | 5.24% | | 688420 | 美腾科技 | 25.30 | 62.67 | +0.34 | +1.36% | 10158.45 | 2573.27 | 2.98% | | 600488 | 津药药业 | 4.49 | 36.73 | +0.06 | +1.35% | 81496 | 3618.678 | 0.75% | | 603135 | 中重科技 | 9.82 | 80.59 | +0.12 | +1.24% | 35651 | 3492.307 | 1.97% | | 002337 | 赛象科技 | 6.03 | 87.83 | +0.07 | +1.17% | 132407 | 7963.84 | 2.25% | | 002820 | 桂发祥 | 11.09 | 148.32 | +0.12 | +1.09% | 88941 | 9845.401 | 4.44% | | 600800 | 渤海化学 | 4.26 | -7.58 | +0.04 | +0.95% | 196652 | 8350.502 | 1.77% | | 600821 | 金开新能 | 5.68 | 16.09 | +0.05 | +0.89% | 372930 | 21178.37 | 1.87% | | 300823 | 建科智能 | 15.06 | 64.35 | +0.12 | +0.80% | 27958 | 4218.805 | 3.30% | | 831526 | 凯华材料 | 29.09 | 110.55 | +0.22 | +0.76% | 8288 | 2395.616 | 1.58% | | 300875 | 捷强装备 | 40.60 | -14.59 | +0.28 | +0.69% | 53460 | 21636.69 | 6.09% | | 688041 | 海光信息 | 137.56 | 148.83 | +0.86 | +0.63% | 157453.7 | 216902.3 | 1.78% | | 600158 | 中体产业 | 8.26 | 520.25 | +0.05 | +0.61% | 99962 | 8254.175 | 1.04% | | 603727 | 博迈科 | 14.28 | 51.35 | +0.08 | +0.56% | 23176 | 3306.165 | 0.82% | | 688153 | 唯捷创芯 | 31.55 | -372.16 | +0.17 | +0.54% | 26414.88 | 8389.353 | 1.64% | | 688185 | 康希诺 | 62.80 | -70.53 | +0.32 | +0.51% | 16030.24 | 10094.76 | 1.40% | | 601360 | 三六零 | 10.30 | -57.34 | +0.05 | +0.49% | 1178419 | 122207.3 | 1.68% | | 600335 | 国机汽车 | 6.45 | 23.90 | +0.03 | +0.47% | 98102 | 6311.452 | 0.66% | | 300195 | 长荣股份 | 8.92 | 262.36 | +0.04 | +0.45% | 963204 | 85627.8 | 30.68% | | 001206 | 依依股份 | 22.69 | 18.49 | +0.10 | +0.44% | 45146 | 10222.32 | 4.25% | | 301487 | 盟固利 | 20.50 | -95.86 | +0.08 | +0.39% | 78678 | 16150.22 | 2.88% | | 603096 | 新经典 | 18.53 | 27.86 | +0.07 | +0.38% | 23261 | 4302.619 | 1.51% | | 601808 | 中海油服 | 13.69 | 19.28 | +0.05 | +0.37% | 55940 | 7650.446 | 0.19% | | 002887 | 绿茵生态 | 8.28 | 28.38 | +0.03 | +0.36% | 37442 | 3103.883 | 1.92% | | 300407 | 凯发电气 | 10.61 | 45.35 | +0.03 | +0.28% | 33047 | 3505.373 | 1.35% | | 601919 | 中远海控 | 15.39 | 4.41 | +0.04 | +0.26% | 631251 | 97407.26 | 0.50% | | 600082 | 海泰发展 | 4.01 | 241.30 | +0.01 | +0.25% | 133245 | 5338.677 | 2.10% | | 000652 | 泰达股份 | 4.37 | 56.49 | +0.01 | +0.23% | 214217 | 9412.483 | 1.45% | | 301102 | 兆讯传媒 | 11.51 | 57.49 | +0.02 | +0.17% | 56059 | 6458.021 | 7.73% | | 600787 | 中储股份 | 5.80 | 65.20 | +0.01 | +0.17% | 363729 | 21073.02 | 1.68% | | 002510 | 天汽模 | 6.58 | 72.79 | +0.01 | +0.15% | 401462 | 26456.13 | 4.00% | | 300334 | 津膜科技 | 7.08 | 188.87 | +0.01 | +0.14% | 38837 | 2751.188 | 1.29% | | 300120 | 经纬辉开 | 8.94 | 1845.70 | +0.01 | +0.11% | 133542 | 11951.8 | 2.53% | | 603712 | 七一二 | 19.95 | -48.32 | +0.01 | +0.05% | 64555 | 12901.51 | 0.84% | | 000897 | 津滨发展 | 2.37 | 11.13 | 0.00 | 0.00% | 282403 | 6692.825 | 1.75% | | 600717 | 天津港 | 4.66 | 14.00 | 0.00 | 0.00% | 119275 | 5558.371 | 0.41% | | 001965 | 招商公路 | 11.90 | 15.15 | 0.00 | 0.00% | 80387 | 9579.116 | 0.12% | | 603019 | 中科曙光 | 69.69 | 52.15 | -0.03 | -0.04% | 231899 | 162109 | 1.59% | | 603061 | 金海通 | 86.38 | 58.07 | -0.11 | -0.13% | 12108 | 10527.34 | 2.89% | | 002134 | 天津普林 | 21.29 | 214.49 | -0.04 | -0.19% | 51292 | 11011.36 | 2.09% | | 002129 | TCL中环 | 8.16 | -3.04 | -0.02 | -0.24% | 558927 | 45361.92 | 1.38% | | 600468 | 百利电气 | 6.80 | -65.90 | -0.02 | -0.29% | 311524 | 21218.79 | 2.86% | | 600583 | 海油工程 | 5.46 | 10.84 | -0.02 | -0.36% | 232587 | 12703 | 0.53% | | 000927 | 中国铁物 | 2.66 | 33.86 | -0.01 | -0.37% | 314552 | 8374.781 | 0.52% | | 300596 | 利安隆 | 28.31 | 15.22 | -0.14 | -0.49% | 25505 | 7248.397 | 1.14% | | 600874 | 创业环保 | 5.93 | 11.49 | -0.03 | -0.50% | 72138 | 4284.801 | 0.59% | | 603126 | 中材节能 | 6.41 | -142.41 | -0.04 | -0.62% | 255053 | 16358.92 | 4.18% | | 603106 | 恒银科技 | 10.50 | 81.99 | -0.07 | -0.66% | 224411 | 23509.35 | 4.31% | | 600322 | 津投城开 | 2.79 | -15.23 | -0.02 | -0.71% | 145352 | 4065.814 | 1.31% | | 600645 | 中源协和 | 26.01 | 137.95 | -0.19 | -0.73% | 77481 | 20188.15 | 1.66% | | 600751 | 海航科技 | 3.39 | 87.87 | -0.03 | -0.88% | 499872 | 16945.9 | 1.94% | | 688120 | 华海清科 | 111.91 | 37.40 | -1.00 | -0.89% | 21988.99 | 24720.27 | 0.62% | | 000537 | 中绿电 | 8.56 | 16.14 | -0.08 | -0.93% | 119278 | 10273.69 | 0.58% | | 601686 | 友发集团 | 5.98 | 15.47 | -0.06 | -0.99% | 69572 | 4161.468 | 0.48% | | 603529 | 爱玛科技 | 35.56 | 14.46 | -0.47 | -1.30% | 54483 | 19467.08 | 0.64% | | 002821 | 凯莱英 | 95.99 | 34.84 | -1.54 | -1.58% | 57603 | 55343.67 | 1.82% | | 002432 | 九安医疗 | 38.60 | 10.85 | -0.65 | -1.66% | 117830 | 45515.71 | 2.49% | | 871753 | 天纺标 | 28.37 | 76.70 | -1.04 | -3.54% | 21493 | 6154.086 | 6.83% | | 000965 | 天保基建 | 4.53 | 47.78 | -0.21 | -4.43% | 2542401 | 119072 | 22.91% | | 688199 | 久日新材 | 23.63 | -63.61 | -1.21 | -4.87% | 92751.6 | 22136.06 | 5.75% |
|