|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海光信息(688041)天津市上涨家数:49下跌家数:18平均涨幅:+0.67%平均换手:2.29%总成交额:154.24亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688153 | 唯捷创芯 | 32.98 | 153.01 | +1.75 | +5.60% | 59835.28 | 19536.33 | 5.26% | | 601360 | 三六零 | 10.34 | -102.99 | +0.44 | +4.44% | 1767733 | 180724.8 | 2.53% | | 603061 | 金海通 | 81.50 | 63.50 | +3.13 | +3.99% | 12496 | 10062.74 | 2.99% | | 300334 | 津膜科技 | 5.59 | -202.25 | +0.19 | +3.52% | 63697 | 3532.247 | 2.11% | | 603727 | 博迈科 | 12.21 | 32.72 | +0.35 | +2.95% | 107578 | 13073.18 | 3.82% | | 301102 | 兆讯传媒 | 11.64 | 41.73 | +0.32 | +2.83% | 64451 | 7397.646 | 8.89% | | 688199 | 久日新材 | 14.99 | -38.30 | +0.40 | +2.74% | 14149.53 | 2098.004 | 0.88% | | 300119 | 瑞普生物 | 17.81 | 19.57 | +0.40 | +2.30% | 36038 | 6350.24 | 1.08% | | 603096 | 新经典 | 19.73 | 19.34 | +0.41 | +2.12% | 29763 | 5807.827 | 1.93% | | 600158 | 中体产业 | 7.78 | 55.59 | +0.16 | +2.10% | 203124 | 15734.4 | 2.12% | | 600751 | 海航科技 | 2.51 | 111.30 | +0.05 | +2.03% | 259497 | 6434.827 | 1.01% | | 300195 | 长荣股份 | 5.70 | 63.01 | +0.10 | +1.79% | 102611 | 5776.807 | 3.27% | | 688108 | 赛诺医疗 | 9.50 | -848.66 | +0.16 | +1.71% | 32165.59 | 3034.255 | 0.78% | | 001206 | 依依股份 | 21.38 | 23.70 | +0.36 | +1.71% | 76703 | 16271.1 | 7.21% | | 688120 | 华海清科 | 159.80 | 42.96 | +2.64 | +1.68% | 30488.6 | 48966.6 | 1.79% | | 002821 | 凯莱英 | 74.74 | 35.74 | +1.19 | +1.62% | 24540 | 18410.07 | 0.75% | | 300828 | 锐新科技 | 14.75 | 45.94 | +0.23 | +1.58% | 30217 | 4408.715 | 2.42% | | 002129 | TCL中环 | 8.52 | -3.90 | +0.13 | +1.55% | 482655 | 41097.46 | 1.19% | | 603126 | 中材节能 | 6.01 | 50.08 | +0.09 | +1.52% | 133648 | 7962.229 | 2.19% | | 603019 | 中科曙光 | 66.50 | 52.45 | +0.98 | +1.50% | 427086 | 281704.3 | 2.93% | | 603106 | 恒银科技 | 8.57 | -24.68 | +0.12 | +1.42% | 220751 | 18654.81 | 4.24% | | 688420 | 美腾科技 | 20.55 | 24.05 | +0.26 | +1.28% | 3591.84 | 733.9603 | 1.05% | | 688185 | 康希诺 | 58.75 | -20.19 | +0.74 | +1.28% | 15998.82 | 9346.764 | 1.39% | | 831526 | 凯华材料 | 27.85 | 112.01 | +0.35 | +1.27% | 9715 | 2691.134 | 1.86% | | 601686 | 友发集团 | 5.21 | 32.14 | +0.06 | +1.17% | 21141 | 1094.007 | 0.15% | | 600821 | 金开新能 | 5.23 | 12.88 | +0.05 | +0.97% | 138407 | 7189.683 | 0.69% | | 600322 | 津投城开 | 2.16 | -15.04 | +0.02 | +0.93% | 318906 | 6797.05 | 2.88% | | 600874 | 创业环保 | 5.65 | 10.07 | +0.05 | +0.89% | 89513 | 5024.315 | 0.73% | | 603529 | 爱玛科技 | 41.92 | 19.24 | +0.35 | +0.84% | 35791 | 14883.24 | 0.42% | | 300375 | 鹏翎股份 | 4.81 | 60.53 | +0.04 | +0.84% | 128172 | 6139.81 | 2.54% | | 300823 | 建科智能 | 13.31 | 36.03 | +0.11 | +0.83% | 19557 | 2582.328 | 2.57% | | 300407 | 凯发电气 | 10.38 | 35.41 | +0.08 | +0.78% | 39905 | 4116.14 | 1.63% | | 600583 | 海油工程 | 5.35 | 11.87 | +0.04 | +0.75% | 269877 | 14414.47 | 0.61% | | 002510 | 天汽模 | 5.54 | 65.21 | +0.04 | +0.73% | 313233 | 17281.39 | 3.12% | | 600717 | 天津港 | 4.63 | 14.12 | +0.03 | +0.65% | 178611 | 8230.423 | 0.62% | | 300120 | 经纬辉开 | 8.88 | -17.38 | +0.05 | +0.57% | 154865 | 13670.7 | 3.14% | | 600335 | 国机汽车 | 6.28 | 119.01 | +0.03 | +0.48% | 203193 | 12709.24 | 1.36% | | 300875 | 捷强装备 | 25.90 | -43.08 | +0.11 | +0.43% | 35726 | 9004.704 | 5.93% | | 000927 | 中国铁物 | 2.52 | 31.90 | +0.01 | +0.40% | 454126 | 11429.31 | 0.75% | | 301487 | 盟固利 | 18.81 | 973.18 | +0.07 | +0.37% | 81730 | 15372.74 | 3.00% | | 688041 | 海光信息 | 131.00 | 161.34 | +0.46 | +0.35% | 205500.6 | 271071.2 | 2.32% | | 600787 | 中储股份 | 6.03 | 15.80 | +0.02 | +0.33% | 247162 | 14817.99 | 1.14% | | 002432 | 九安医疗 | 39.94 | 11.37 | +0.12 | +0.30% | 40217 | 16052.22 | 0.82% | | 002393 | 力生制药 | 17.01 | 23.28 | +0.05 | +0.29% | 17739 | 2997.665 | 0.69% | | 300026 | 红日药业 | 3.57 | 64.68 | +0.01 | +0.28% | 368460 | 13098.36 | 1.33% | | 000652 | 泰达股份 | 3.81 | 30.52 | +0.01 | +0.26% | 125550 | 4772.174 | 0.85% | | 600645 | 中源协和 | 20.01 | 87.14 | +0.05 | +0.25% | 45094 | 9011.48 | 0.96% | | 603712 | 七一二 | 16.36 | 120.74 | +0.02 | +0.12% | 111693 | 18242.92 | 1.45% | | 600535 | 天士力 | 14.54 | 24.66 | +0.01 | +0.07% | 84650 | 12319.09 | 0.57% | | 000695 | 滨海能源 | 9.23 | -343.10 | 0.00 | 0.00% | 33542 | 3087.727 | 1.51% | | 600082 | 海泰发展 | 2.86 | -6873.16 | 0.00 | 0.00% | 60334 | 1724.63 | 0.95% | | 600225 | *ST卓朗 | -- | -- | -- | -- | -- | -- | -- | | 002887 | 绿茵生态 | 6.92 | 23.94 | 0.00 | 0.00% | 30059 | 2074.486 | 1.88% | | 601808 | 中海油服 | 15.07 | 22.58 | -0.01 | -0.07% | 82927 | 12521.41 | 0.28% | | 600329 | 达仁堂 | 30.00 | 24.78 | -0.05 | -0.17% | 29531 | 8874.873 | 0.52% | | 871753 | 天纺标 | 27.34 | 70.87 | -0.07 | -0.26% | 7181 | 1964.772 | 2.28% | | 603969 | 银龙股份 | 6.41 | 24.67 | -0.02 | -0.31% | 183224 | 11743.92 | 2.17% | | 601919 | 中远海控 | 14.26 | 5.70 | -0.05 | -0.35% | 636180 | 90753.19 | 0.50% | | 000897 | 津滨发展 | 2.24 | 9.07 | -0.01 | -0.44% | 250515 | 5604.364 | 1.55% | | 300988 | 津荣天宇 | 18.75 | 30.09 | -0.10 | -0.53% | 61735 | 11559.89 | 5.79% | | 002337 | 赛象科技 | 5.18 | 61.43 | -0.03 | -0.58% | 149924 | 7739.671 | 2.55% | | 600468 | 百利电气 | 4.72 | 41.02 | -0.03 | -0.63% | 118274 | 5586.104 | 1.09% | | 600800 | 渤海化学 | 2.81 | -4.70 | -0.02 | -0.71% | 171989 | 4816.216 | 1.55% | | 600488 | 津药药业 | 4.14 | 29.74 | -0.03 | -0.72% | 48760 | 2019.802 | 0.45% | | 001965 | 招商公路 | 12.61 | 13.10 | -0.10 | -0.79% | 173403 | 21963.32 | 0.25% | | 000537 | 中绿电 | 8.45 | 17.00 | -0.08 | -0.94% | 137337 | 11650.89 | 0.66% | | 000965 | 天保基建 | 2.87 | 24.47 | -0.04 | -1.37% | 209780 | 6043.903 | 1.89% | | 002134 | 天津普林 | 19.36 | 138.38 | -0.28 | -1.43% | 68565 | 13523.08 | 2.79% | | 300596 | 利安隆 | 28.57 | 16.67 | -0.83 | -2.82% | 72552 | 21193.17 | 3.23% | | 603135 | 中重科技 | 9.41 | 110.78 | -0.29 | -2.99% | 262753 | 25520.62 | 14.53% | | 002820 | 桂发祥 | 12.25 | 72.41 | -0.71 | -5.48% | 246142 | 30338.26 | 12.30% |
|