|
| 易点天下(301171)陕西省上涨家数:20下跌家数:54平均涨幅:-1.17%平均换手:2.50%总成交额:123.32亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001231 | 农心科技 | 17.70 | 33.50 | +0.85 | +5.04% | 56420 | 9900.76 | 15.32% | | 430564 | 天润科技 | 16.00 | -1300.17 | +0.28 | +1.78% | 26640 | 4404.165 | 7.89% | | 002267 | 陕天然气 | 7.97 | 11.65 | +0.13 | +1.66% | 72519 | 5775.95 | 0.65% | | 001299 | 美能能源 | 12.55 | 27.09 | +0.19 | +1.54% | 18385 | 2312.42 | 3.59% | | 600928 | 西安银行 | 3.51 | 6.28 | +0.05 | +1.45% | 198417 | 6982.54 | 0.45% | | 600248 | 陕建股份 | 4.34 | 4.19 | +0.06 | +1.40% | 179716 | 7805.12 | 0.49% | | 601369 | 陕鼓动力 | 8.08 | 14.52 | +0.09 | +1.13% | 123911 | 9965.449 | 0.73% | | 601225 | 陕西煤业 | 21.75 | 10.04 | +0.17 | +0.79% | 215875 | 47046.1 | 0.22% | | 600456 | 宝钛股份 | 29.12 | 27.20 | +0.17 | +0.59% | 42104 | 12319.14 | 0.88% | | 001286 | 陕西能源 | 9.24 | 12.12 | +0.05 | +0.54% | 142574 | 13185.06 | 1.36% | | 600455 | 博通股份 | 21.21 | 41.38 | +0.10 | +0.47% | 15149 | 3242.89 | 2.43% | | 688269 | 凯立新材 | 24.11 | 39.78 | +0.11 | +0.46% | 5888.21 | 1424.6 | 0.45% | | 002109 | 兴化股份 | 3.13 | -7.63 | +0.01 | +0.32% | 188414 | 6031.95 | 1.48% | | 000697 | 炼石航空 | 7.60 | -32.95 | +0.01 | +0.13% | 76718 | 5885.27 | 1.32% | | 600379 | 宝光股份 | 9.21 | 36.56 | +0.01 | +0.11% | 33734 | 3134.06 | 1.02% | | 688314 | 康拓医疗 | 29.78 | 27.53 | +0.03 | +0.10% | 2999.22 | 897.3155 | 0.37% | | 601958 | 金钼股份 | 10.51 | 11.47 | +0.01 | +0.10% | 129818 | 13689.37 | 0.40% | | 300397 | 天和防务 | 10.92 | -31.30 | +0.01 | +0.09% | 113264 | 12423.25 | 2.79% | | 603139 | 康惠制药 | 14.00 | -18.98 | +0.01 | +0.07% | 13287 | 1877.68 | 1.33% | | 600893 | 航发动力 | 37.34 | 89.13 | +0.01 | +0.03% | 81348 | 30588.68 | 0.31% | | 000516 | 国际医学 | 4.86 | -30.67 | 0.00 | 0.00% | 128215 | 6275.84 | 0.58% | | 600302 | 标准股份 | 4.73 | -9.53 | 0.00 | 0.00% | 61659 | 2940.2 | 1.78% | | 600831 | ST广网 | 2.53 | -1.59 | 0.00 | 0.00% | 47262 | 1200.95 | 0.66% | | 601568 | 北元集团 | 3.99 | 86.96 | 0.00 | 0.00% | 153387 | 6181.7 | 0.39% | | 688333 | 铂力特 | 49.70 | 104.05 | 0.00 | 0.00% | 108813.9 | 54180.24 | 4.00% | | 836419 | 万德股份 | 9.50 | 19.20 | -0.01 | -0.11% | 9509 | 906.2603 | 2.43% | | 600080 | 金花股份 | 6.94 | -167.01 | -0.02 | -0.29% | 83232 | 5778.77 | 2.23% | | 688101 | 三达膜 | 12.91 | 15.06 | -0.04 | -0.31% | 7927.21 | 1032.764 | 0.24% | | 000768 | 中航西飞 | 25.44 | 70.70 | -0.08 | -0.31% | 123630 | 31574.67 | 0.45% | | 688122 | 西部超导 | 42.80 | 35.95 | -0.15 | -0.35% | 43957.94 | 18922.55 | 0.68% | | 601012 | 隆基绿能 | 14.90 | -15.16 | -0.06 | -0.40% | 636604 | 95428.66 | 0.84% | | 002864 | 盘龙药业 | 26.16 | 23.99 | -0.11 | -0.42% | 20022 | 5281.96 | 2.72% | | 688334 | 西高院 | 16.24 | 28.78 | -0.08 | -0.49% | 11589.9 | 1890.861 | 0.75% | | 688285 | 高铁电气 | 7.33 | 135.69 | -0.04 | -0.54% | 12149.74 | 897.54 | 0.32% | | 601015 | 陕西黑猫 | 3.08 | -7.07 | -0.02 | -0.65% | 107837 | 3373.63 | 0.53% | | 003009 | 中天火箭 | 37.60 | 79.55 | -0.27 | -0.71% | 5155 | 1951.66 | 0.33% | | 000610 | 西安旅游 | 12.02 | -16.15 | -0.09 | -0.74% | 84285 | 10198.66 | 3.58% | | 300831 | 派瑞股份 | 15.38 | 67.84 | -0.12 | -0.77% | 130038 | 20327.01 | 7.05% | | 000563 | 陕国投A | 3.55 | 13.71 | -0.03 | -0.84% | 717964.9 | 25737.45 | 1.40% | | 300487 | 蓝晓科技 | 49.20 | 31.39 | -0.43 | -0.87% | 30923 | 15327.78 | 1.01% | | 600343 | 航天动力 | 10.13 | -29.26 | -0.10 | -0.98% | 29473 | 2999.96 | 0.46% | | 301231 | 荣信文化 | 17.35 | -62.98 | -0.19 | -1.08% | 30620 | 5388.5 | 5.68% | | 300164 | 通源石油 | 4.25 | 325.54 | -0.05 | -1.16% | 224113 | 9645.82 | 3.84% | | 600706 | 曲江文旅 | 9.01 | -5.24 | -0.11 | -1.21% | 66319 | 6039.97 | 2.61% | | 300140 | 节能环境 | 5.67 | 25.64 | -0.07 | -1.22% | 67028 | 3851.91 | 0.66% | | 000812 | 陕西金叶 | 4.58 | 62.34 | -0.06 | -1.29% | 125587 | 5838.69 | 1.63% | | 688550 | 瑞联新材 | 32.35 | 25.53 | -0.45 | -1.37% | 27655.68 | 9046.17 | 1.58% | | 688102 | 斯瑞新材 | 9.17 | 61.66 | -0.13 | -1.40% | 49607.65 | 4572.972 | 1.19% | | 301357 | 北方长龙 | 28.62 | -495.94 | -0.43 | -1.48% | 9346 | 2708.21 | 3.93% | | 601179 | 中国西电 | 7.28 | 33.01 | -0.11 | -1.49% | 212423 | 15586.75 | 0.41% | | 605168 | 三人行 | 31.21 | 16.87 | -0.48 | -1.51% | 52735 | 16603.62 | 2.50% | | 301589 | 诺瓦星云 | 165.31 | 23.54 | -2.61 | -1.55% | 5715 | 9512.42 | 3.09% | | 688150 | 莱特光电 | 20.05 | 53.51 | -0.35 | -1.72% | 35701.34 | 7239.713 | 2.00% | | 300103 | 达刚控股 | 5.94 | -18.34 | -0.11 | -1.82% | 30450 | 1847.82 | 1.37% | | 300775 | 三角防务 | 21.46 | 28.04 | -0.44 | -2.01% | 77459 | 16839.33 | 1.45% | | 605033 | 美邦股份 | 19.35 | 85.38 | -0.40 | -2.03% | 77963 | 15389.35 | 23.07% | | 300581 | 晨曦航空 | 9.63 | 391.24 | -0.21 | -2.13% | 68268 | 6675.33 | 1.24% | | 300861 | 美畅股份 | 18.78 | 18.75 | -0.41 | -2.14% | 35285 | 6729.2 | 1.17% | | 000561 | 烽火电子 | 7.69 | 340.79 | -0.17 | -2.16% | 110638 | 8618.1 | 1.84% | | 688167 | 炬光科技 | 64.65 | -1388.93 | -1.43 | -2.16% | 36921.17 | 24448.01 | 4.09% | | 600217 | 中再资环 | 4.89 | 107.25 | -0.12 | -2.40% | 155619 | 7684.169 | 1.12% | | 301171 | 易点天下 | 32.78 | 66.90 | -0.81 | -2.41% | 359215 | 119153 | 11.63% | | 000721 | 西安饮食 | 8.39 | -34.10 | -0.22 | -2.56% | 162202 | 13820.6 | 3.71% | | 002673 | 西部证券 | 7.62 | 33.45 | -0.20 | -2.56% | 426211 | 32899.28 | 1.04% | | 688281 | 华秦科技 | 80.83 | 42.08 | -2.18 | -2.63% | 13604.68 | 11061.74 | 2.80% | | 301306 | 西测测试 | 33.38 | -21.59 | -0.93 | -2.71% | 10611 | 3602.68 | 2.70% | | 002799 | 环球印务 | 7.73 | -10.40 | -0.22 | -2.77% | 139303 | 10942.38 | 4.35% | | 301031 | 中熔电气 | 119.43 | 52.24 | -3.79 | -3.08% | 14597 | 17629.35 | 3.06% | | 000837 | 秦川机床 | 9.93 | 436.40 | -0.34 | -3.31% | 383296 | 38580.05 | 3.80% | | 002149 | 西部材料 | 17.00 | 45.27 | -0.64 | -3.63% | 59705 | 10296.99 | 1.22% | | 688719 | 爱科赛博 | 25.65 | 35.55 | -0.98 | -3.68% | 4740.41 | 1239.548 | 0.64% | | 300114 | 中航电测 | 66.00 | 381.46 | -2.53 | -3.69% | 100449 | 67278.44 | 1.70% | | 600707 | 彩虹股份 | 8.48 | 19.21 | -0.34 | -3.85% | 453444 | 38814.56 | 1.26% | | 600984 | 建设机械 | 3.17 | -3.90 | -0.13 | -3.94% | 145040 | 4658.86 | 1.15% | | 600665 | 天地源 | 2.90 | -8.53 | -0.12 | -3.97% | 259529 | 7574.62 | 3.00% | | 301517 | 陕西华达 | 47.24 | 99.84 | -2.06 | -4.18% | 18254 | 8801.79 | 4.30% | | 873576 | 天力复合 | 21.67 | 37.79 | -1.13 | -4.96% | 8382 | 1872.234 | 2.59% | | 000564 | 供销大集 | 2.59 | -20.76 | -0.15 | -5.47% | 3903217 | 103294.4 | 2.65% | | 688498 | 源杰科技 | 145.61 | -4941.69 | -14.51 | -9.06% | 30907.06 | 46089.46 | 5.14% |
|