|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博纳影业(001330)新疆维吾尔自治区上涨家数:42下跌家数:18平均涨幅:+0.94%平均换手:3.04%总成交额:233.81亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 7.07 | -17.55 | +0.64 | +9.95% | 1365863 | 93554.1 | 11.75% | | 601121 | 宝地矿业 | 6.43 | 40.25 | +0.31 | +5.07% | 169785 | 10841.47 | 2.12% | | 600737 | 中粮糖业 | 13.36 | 28.86 | +0.64 | +5.03% | 327870 | 43136.97 | 1.53% | | 000415 | 渤海租赁 | 4.12 | -151.84 | +0.19 | +4.83% | 984808.9 | 40418.73 | 1.83% | | 601069 | 西部黄金 | 26.12 | 24.51 | +1.17 | +4.69% | 217834 | 56529.09 | 2.46% | | 600256 | 广汇能源 | 6.60 | 47.52 | +0.27 | +4.27% | 4075934 | 264880.4 | 6.38% | | 301301 | 川宁生物 | 8.65 | 32.61 | +0.27 | +3.22% | 109753 | 9372.767 | 1.78% | | 600425 | 青松建化 | 3.54 | 18.61 | +0.11 | +3.21% | 167352 | 5881.299 | 1.04% | | 600359 | 新农开发 | 6.44 | -163.06 | +0.20 | +3.21% | 138570 | 8937.263 | 3.63% | | 000972 | *ST中基 | 3.60 | -47.38 | +0.11 | +3.15% | 63778 | 2267.915 | 0.83% | | 002941 | 新疆交建 | 10.98 | 17.27 | +0.28 | +2.62% | 99819 | 10911.43 | 1.37% | | 002800 | 天顺股份 | 14.94 | -94.77 | +0.37 | +2.54% | 33901 | 5043.458 | 2.29% | | 000166 | 申万宏源 | 4.53 | 11.47 | +0.11 | +2.49% | 1488056 | 66917.86 | 0.66% | | 000877 | 天山股份 | 4.11 | -4.01 | +0.09 | +2.24% | 137071 | 5617.654 | 0.19% | | 603227 | 雪峰科技 | 8.01 | 17.68 | +0.17 | +2.17% | 58017 | 4620.042 | 0.54% | | 603080 | 新疆火炬 | 20.74 | 13.94 | +0.44 | +2.17% | 25346 | 5219.166 | 1.79% | | 002700 | 万憬能源 | 8.59 | 46.08 | +0.17 | +2.02% | 171762 | 14778.24 | 8.00% | | 600778 | 友好集团 | 5.75 | 130.06 | +0.11 | +1.95% | 61511 | 3513.648 | 1.98% | | 000633 | 合金投资 | 5.38 | 280.26 | +0.10 | +1.89% | 92914 | 4988.133 | 2.41% | | 002092 | 中泰化学 | 4.43 | -33.59 | +0.08 | +1.84% | 847950 | 37193.6 | 3.29% | | 000617 | 中油资本 | 7.25 | 19.96 | +0.13 | +1.83% | 940188.9 | 67999.12 | 0.74% | | 600075 | 新疆天业 | 4.75 | -81.98 | +0.08 | +1.71% | 227759 | 10734.97 | 1.33% | | 002307 | 北新路桥 | 3.62 | -63.06 | +0.06 | +1.69% | 111242 | 4028.203 | 0.88% | | 002524 | 光正眼科 | 3.65 | -78.68 | +0.06 | +1.67% | 110091 | 3989.067 | 2.16% | | 600581 | *ST八钢 | 2.57 | -2.15 | +0.04 | +1.58% | 96477 | 2473.118 | 0.63% | | 600251 | 冠农股份 | 9.86 | 16.85 | +0.15 | +1.54% | 125495 | 12373.9 | 1.62% | | 600339 | 中油工程 | 3.31 | 49.60 | +0.05 | +1.53% | 755270 | 24683.17 | 1.35% | | 600419 | 天润乳业 | 8.03 | 17.53 | +0.12 | +1.52% | 52597 | 4200.434 | 1.67% | | 300859 | 西域旅游 | 30.29 | 60.50 | +0.45 | +1.51% | 45120 | 13577.43 | 2.91% | | 603101 | 汇嘉时代 | 6.89 | 38.37 | +0.10 | +1.47% | 71957 | 4952.069 | 1.53% | | 002202 | 金风科技 | 21.43 | 29.07 | +0.30 | +1.42% | 1697071 | 371273.8 | 5.05% | | 300588 | 熙菱信息 | 18.41 | -78.12 | +0.24 | +1.32% | 23475 | 4318.779 | 1.33% | | 000813 | 德展健康 | 3.09 | -18.11 | +0.04 | +1.31% | 249221 | 7702.183 | 1.19% | | 600509 | 天富能源 | 8.13 | 49.74 | +0.10 | +1.25% | 393751 | 31994.24 | 2.86% | | 600089 | 特变电工 | 23.03 | 18.86 | +0.28 | +1.23% | 1362250 | 313961.2 | 2.70% | | 002719 | ST麦趣 | 7.21 | -10.77 | +0.08 | +1.12% | 29807 | 2140.721 | 1.84% | | 002828 | 贝肯能源 | 9.08 | -32.49 | +0.10 | +1.11% | 120076 | 10826.26 | 6.20% | | 600197 | 伊力特 | 10.53 | 28.14 | +0.09 | +0.86% | 93668 | 9870.44 | 1.98% | | 300159 | *ST新研 | 4.17 | 96.80 | +0.03 | +0.72% | 288970 | 11996 | 1.57% | | 600540 | 新赛股份 | 4.46 | -21.84 | +0.01 | +0.22% | 253895 | 11339.89 | 4.37% | | 002100 | 天康生物 | 6.32 | -85.61 | +0.01 | +0.16% | 190207 | 11941.54 | 1.39% | | 002532 | 天山铝业 | 13.43 | 10.40 | +0.02 | +0.15% | 1868638 | 256759.2 | 4.55% | | 600506 | 统一股份 | 16.34 | 117.25 | 0.00 | 0.00% | 54499 | 8941.383 | 2.18% | | 002205 | 国统股份 | 11.71 | -23.41 | -0.01 | -0.09% | 25114 | 2965.255 | 1.35% | | 001258 | 立新能源 | 7.81 | 72.33 | -0.01 | -0.13% | 276461 | 21984.93 | 2.96% | | 002302 | 西部建设 | 4.79 | -8.62 | -0.01 | -0.21% | 73462 | 3555.976 | 0.58% | | 300603 | 立昂技术 | 8.42 | -21.82 | -0.02 | -0.24% | 127604 | 10812.21 | 3.41% | | 603032 | 德新科技 | 21.89 | 74.27 | -0.08 | -0.36% | 93863 | 20865.06 | 4.05% | | 603706 | 东方环宇 | 20.21 | 16.11 | -0.12 | -0.59% | 18203 | 3709.48 | 0.96% | | 600888 | 新疆众和 | 10.92 | 24.05 | -0.09 | -0.82% | 918651.1 | 101566.3 | 5.92% | | 300313 | *ST天山 | 8.41 | -111.63 | -0.07 | -0.83% | 24512 | 2088.139 | 1.24% | | 600721 | 百花医药 | 7.77 | 112.29 | -0.10 | -1.27% | 196126 | 15000.82 | 5.10% | | 300106 | 西部牧业 | 11.60 | -68.29 | -0.21 | -1.78% | 82699 | 9703.326 | 3.91% | | 000159 | 国际实业 | 5.94 | 77.80 | -0.11 | -1.82% | 170559 | 10312.66 | 3.55% | | 605169 | 洪通燃气 | 10.20 | 27.89 | -0.26 | -2.49% | 79235 | 8060.03 | 2.80% | | 603393 | 新天然气 | 27.18 | 20.05 | -0.88 | -3.14% | 115516 | 31621.75 | 2.73% | | 688303 | 大全能源 | 20.95 | -32.76 | -0.96 | -4.38% | 457384.6 | 99460.52 | 2.13% | | 301139 | *ST元道 | 4.71 | -566.14 | -0.23 | -4.66% | 159437 | 7788.625 | 20.93% | | 600084 | *ST尼雅 | 4.27 | -213.34 | -0.22 | -4.90% | 79805 | 3449.561 | 0.71% | | 002207 | *ST准油 | 7.27 | -47.09 | -0.38 | -4.97% | 204418 | 15600.04 | 7.84% | | 600545 | 卓郎智能 | 5.44 | -17.74 | -0.32 | -5.56% | 1300046 | 72817.12 | 7.27% |
|