|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博纳影业(001330)新疆维吾尔自治区上涨家数:39下跌家数:16平均涨幅:+0.76%平均换手:2.88%总成交额:84.70亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603032 | 德新科技 | 14.58 | -24.57 | +1.33 | +10.04% | 90140 | 12986.8 | 3.89% | | 000159 | 国际实业 | 5.68 | -6.23 | +0.31 | +5.77% | 239203 | 13245.42 | 4.98% | | 300159 | *ST新研 | 2.43 | -12.13 | +0.11 | +4.74% | 894254 | 21385.51 | 6.08% | | 002800 | 天顺股份 | 13.69 | 296.82 | +0.49 | +3.71% | 214374 | 29232.38 | 15.13% | | 688303 | 大全能源 | 19.65 | -11.69 | +0.64 | +3.37% | 102287.2 | 20063.03 | 1.85% | | 600425 | 青松建化 | 3.79 | 19.48 | +0.12 | +3.27% | 376215 | 14080.5 | 2.73% | | 002205 | 国统股份 | 10.52 | -7.53 | +0.27 | +2.63% | 108669 | 11387.26 | 5.85% | | 601121 | 宝地矿业 | 6.07 | 41.15 | +0.15 | +2.53% | 99296 | 6015.29 | 2.61% | | 300603 | 立昂技术 | 11.42 | 194.36 | +0.24 | +2.15% | 283729 | 32268.56 | 7.68% | | 002207 | 准油股份 | 6.11 | -78.37 | +0.12 | +2.00% | 70474 | 4283.315 | 2.70% | | 300313 | *ST天山 | 6.65 | -32.67 | +0.13 | +1.99% | 51208 | 3391.463 | 2.59% | | 002828 | 贝肯能源 | 9.29 | -3349.68 | +0.18 | +1.98% | 74096 | 6839.266 | 3.83% | | 300588 | 熙菱信息 | 12.72 | -40.17 | +0.22 | +1.76% | 55587 | 7014.85 | 3.14% | | 603393 | 新天然气 | 30.32 | 10.44 | +0.46 | +1.54% | 36589 | 11083.06 | 0.86% | | 002302 | 西部建设 | 6.00 | -18.84 | +0.09 | +1.52% | 133221 | 7974.067 | 1.06% | | 002941 | 新疆交建 | 11.93 | 23.67 | +0.16 | +1.36% | 202022 | 24053.01 | 3.13% | | 600256 | 广汇能源 | 5.97 | 13.62 | +0.08 | +1.36% | 674688 | 40209.87 | 1.04% | | 600888 | 新疆众和 | 6.90 | 8.91 | +0.09 | +1.32% | 140497 | 9647.359 | 1.00% | | 600339 | 中油工程 | 3.16 | 30.03 | +0.04 | +1.28% | 458951 | 14480.64 | 0.82% | | 002307 | 北新路桥 | 4.17 | -10.63 | +0.05 | +1.21% | 386412 | 16091.4 | 3.54% | | 603080 | 新疆火炬 | 17.12 | 14.60 | +0.19 | +1.12% | 22347 | 3804.56 | 1.58% | | 600506 | 统一股份 | 18.84 | 108.68 | +0.18 | +0.96% | 60560 | 11392.67 | 4.10% | | 002524 | 光正眼科 | 4.33 | -14.45 | +0.04 | +0.93% | 99136 | 4265.314 | 1.95% | | 000877 | 天山股份 | 4.64 | -195.31 | +0.04 | +0.87% | 134762 | 6261.939 | 0.19% | | 301139 | 元道通信 | 26.99 | 100.45 | +0.21 | +0.78% | 48724 | 13093.76 | 6.57% | | 600075 | 新疆天业 | 4.23 | 32.22 | +0.03 | +0.71% | 56809 | 2402.6 | 0.33% | | 600581 | 八一钢铁 | 3.08 | -2.77 | +0.02 | +0.65% | 218317 | 6723.886 | 1.42% | | 000813 | 德展健康 | 3.36 | -282.79 | +0.02 | +0.60% | 386529 | 12912.02 | 1.79% | | 603706 | 东方环宇 | 18.85 | 17.33 | +0.11 | +0.59% | 8223 | 1543.59 | 0.43% | | 002700 | 新疆浩源 | 9.04 | 40.79 | +0.05 | +0.56% | 18233 | 1647.401 | 0.54% | | 002202 | 金风科技 | 9.34 | 18.83 | +0.04 | +0.43% | 171456 | 15998.67 | 0.51% | | 603227 | 雪峰科技 | 8.60 | 15.15 | +0.03 | +0.35% | 153835 | 13384.64 | 1.58% | | 603101 | 汇嘉时代 | 8.78 | 53.33 | +0.03 | +0.34% | 170982 | 14853.92 | 3.63% | | 002100 | 天康生物 | 6.23 | 12.17 | +0.02 | +0.32% | 187543 | 11677.97 | 1.37% | | 000415 | 渤海租赁 | 3.31 | 17.28 | +0.01 | +0.30% | 642800 | 21129.09 | 1.19% | | 600359 | 新农开发 | 7.04 | 250.64 | +0.02 | +0.28% | 64854 | 4560.026 | 1.70% | | 605169 | 洪通燃气 | 11.00 | 16.08 | +0.03 | +0.27% | 27709 | 3039.81 | 0.98% | | 600251 | 冠农股份 | 7.50 | 39.78 | +0.02 | +0.27% | 66033 | 4952.56 | 0.85% | | 600197 | 伊力特 | 14.82 | 25.87 | +0.01 | +0.07% | 30676 | 4555.186 | 0.65% | | 600084 | 中信尼雅 | 5.56 | 359.40 | 0.00 | 0.00% | 36196 | 2004.32 | 0.32% | | 600721 | 百花医药 | 7.78 | 71.95 | 0.00 | 0.00% | 244052 | 18870.96 | 6.35% | | 600737 | 中粮糖业 | 9.27 | 13.67 | 0.00 | 0.00% | 93709 | 8697.62 | 0.44% | | 600540 | 新赛股份 | 4.81 | -12.15 | 0.00 | 0.00% | 191371 | 9178.421 | 3.29% | | 600545 | 卓郎智能 | 2.20 | -20.85 | 0.00 | 0.00% | 212196 | 4679.77 | 1.19% | | 600089 | 特变电工 | 11.70 | 15.80 | -0.01 | -0.09% | 154719 | 18110.79 | 0.31% | | 601069 | 西部黄金 | 19.20 | 60.33 | -0.04 | -0.21% | 315281 | 61112.9 | 4.61% | | 600509 | 天富能源 | 6.33 | 30.86 | -0.02 | -0.31% | 126065 | 8003.94 | 0.92% | | 000972 | *ST中基 | 3.56 | -11.25 | -0.02 | -0.56% | 47116 | 1676.041 | 0.61% | | 002092 | 中泰化学 | 4.74 | -13.81 | -0.03 | -0.63% | 241935 | 11489.27 | 0.94% | | 000617 | 中油资本 | 6.92 | 20.86 | -0.07 | -1.00% | 818635.1 | 56984.01 | 0.65% | | 000166 | 申万宏源 | 4.80 | 20.72 | -0.06 | -1.23% | 470814 | 22724.04 | 0.21% | | 600778 | 友好集团 | 6.36 | 193.23 | -0.08 | -1.24% | 100370 | 6394.59 | 3.23% | | 002719 | 麦趣尔 | 9.23 | -8.13 | -0.12 | -1.28% | 116664 | 10798.25 | 7.21% | | 301301 | 川宁生物 | 12.70 | 21.20 | -0.17 | -1.32% | 224705 | 28571.72 | 3.63% | | 001330 | 博纳影业 | 4.52 | -3.40 | -0.07 | -1.53% | 137012 | 6210.768 | 1.30% | | 000633 | 合金投资 | 6.12 | 195.62 | -0.11 | -1.77% | 210660 | 12952.89 | 5.47% | | 300106 | 西部牧业 | 11.16 | -18.97 | -0.21 | -1.85% | 114731 | 12829.07 | 5.43% | | 300859 | 西域旅游 | 38.55 | 86.75 | -0.74 | -1.88% | 55713 | 21560.48 | 3.59% | | 600419 | 天润乳业 | 10.53 | -98.62 | -0.28 | -2.59% | 96642 | 10248.88 | 3.02% | | 001258 | 立新能源 | 7.33 | 255.87 | -0.24 | -3.17% | 665666 | 49963.28 | 14.20% |
|