|
| 汉仪股份(301270)北京市上涨家数:88下跌家数:362平均涨幅:-1.57%平均换手:5.41%总成交额:3096.13亿元 更新时间：2024-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002662 | 京威股份 | 4.25 | 13.35 | +0.39 | +10.10% | 610410 | 25481.55 | 4.07% | | 002065 | 东华软件 | 8.57 | 70.39 | +0.78 | +10.01% | 205616 | 17621.26 | 0.71% | | 600206 | 有研新材 | 17.69 | 74.38 | +1.61 | +10.01% | 554516 | 97933.16 | 6.55% | | 603123 | 翠微股份 | 10.66 | -13.69 | +0.97 | +10.01% | 840776.9 | 88522.34 | 12.89% | | 600056 | 中国医药 | 13.11 | 21.76 | +1.19 | +9.98% | 742472 | 95004.38 | 4.97% | | 600055 | 万东医疗 | 17.63 | 67.33 | +1.17 | +7.11% | 331598 | 58412.26 | 6.13% | | 002462 | 嘉事堂 | 14.07 | 16.81 | +0.78 | +5.87% | 210299 | 29388.94 | 7.21% | | 300383 | 光环新网 | 12.82 | 58.37 | +0.71 | +5.86% | 1941502 | 249905.4 | 10.82% | | 688520 | 神州细胞-U | 43.40 | -740.51 | +2.31 | +5.62% | 95495 | 42098.25 | 2.14% | | 600511 | 国药股份 | 35.12 | 12.24 | +1.82 | +5.47% | 253528 | 89290.7 | 4.58% | | 000605 | 渤海股份 | 8.49 | 134.99 | +0.43 | +5.33% | 765188 | 59580.3 | 22.66% | | 688197 | 首药控股-U | 36.85 | -26.16 | +1.86 | +5.32% | 25252 | 9197.592 | 4.53% | | 600715 | *ST文投 | 2.42 | -2.35 | +0.12 | +5.22% | 533964 | 12806.72 | 2.88% | | 600536 | 中国软件 | 69.19 | -397.14 | +3.33 | +5.06% | 1682593 | 1120462 | 19.96% | | 002310 | *ST东园 | 2.50 | -1.24 | +0.12 | +5.04% | 1521269 | 37885.75 | 5.67% | | 603377 | ST东时 | 2.73 | -4.02 | +0.13 | +5.00% | 159531 | 4343.35 | 2.21% | | 300406 | 九强生物 | 15.59 | 17.45 | +0.74 | +4.98% | 243678 | 38376.51 | 5.74% | | 002701 | 奥瑞金 | 5.69 | 17.56 | +0.27 | +4.98% | 1031320 | 58982.64 | 4.03% | | 000609 | *ST中迪 | 2.61 | -3.57 | +0.12 | +4.82% | 155909 | 4039.64 | 5.36% | | 600246 | 万通发展 | 13.80 | -81.36 | +0.62 | +4.70% | 1434778 | 197681.2 | 7.22% | | 300231 | 银信科技 | 13.66 | 152.36 | +0.58 | +4.43% | 780484 | 104311.3 | 23.87% | | 002738 | 中矿资源 | 39.96 | 42.16 | +1.67 | +4.36% | 750966 | 308719.4 | 10.56% | | 688172 | 燕东微 | 27.69 | -1878.65 | +1.15 | +4.33% | 283638 | 74659.09 | 4.88% | | 601698 | 中国卫通 | 25.72 | 256.51 | +1.04 | +4.21% | 3043023 | 788108.4 | 7.20% | | 300223 | 北京君正 | 79.99 | 81.40 | +3.23 | +4.21% | 382142 | 298167 | 9.11% | | 300846 | 首都在线 | 15.67 | -23.09 | +0.58 | +3.84% | 952436 | 151690.4 | 24.41% | | 688280 | 精进电动-UW | 6.09 | -5.70 | +0.21 | +3.57% | 216688 | 13471.99 | 4.71% | | 300667 | 必创科技 | 22.14 | 263.02 | +0.72 | +3.36% | 222097 | 50276.43 | 12.86% | | 600743 | 华远地产 | 2.16 | -3.24 | +0.07 | +3.35% | 835087.1 | 17504 | 3.56% | | 833575 | 康乐卫士 | 21.70 | -17.38 | +0.70 | +3.33% | 85595 | 18669.07 | 4.58% | | 002995 | 天地在线 | 20.01 | -142.39 | +0.61 | +3.14% | 155959 | 31145 | 13.87% | | 300386 | 飞天诚信 | 17.89 | -88.16 | +0.49 | +2.82% | 484988 | 87428.05 | 19.54% | | 002707 | 众信旅游 | 8.10 | 56.20 | +0.21 | +2.66% | 697426 | 56771.56 | 8.45% | | 600062 | 华润双鹤 | 21.98 | 16.95 | +0.53 | +2.47% | 377193 | 83015.8 | 3.67% | | 430017 | 星昊医药 | 17.72 | 22.01 | +0.42 | +2.43% | 80213 | 14631.71 | 6.61% | | 003001 | 中岩大地 | 42.20 | 124.59 | +0.98 | +2.38% | 41327 | 17614.52 | 5.65% | | 300851 | 交大思诺 | 30.40 | 39.91 | +0.64 | +2.15% | 32459 | 9955.12 | 7.41% | | 688287 | ST观典 | 6.73 | -31.21 | +0.14 | +2.12% | 227774 | 15392.78 | 6.15% | | 300016 | 北陆药业 | 7.69 | -76.73 | +0.15 | +1.99% | 391675 | 30274.66 | 7.97% | | 603000 | 人民网 | 26.15 | 99.67 | +0.51 | +1.99% | 1589255 | 423899.6 | 14.37% | | 300204 | 舒泰神 | 8.51 | -18.21 | +0.16 | +1.92% | 190072 | 16403.45 | 4.03% | | 300318 | 博晖创新 | 6.47 | -344.35 | +0.12 | +1.89% | 251613 | 16438.36 | 3.15% | | 688050 | 爱博医疗 | 105.13 | 53.91 | +1.90 | +1.84% | 44896 | 47691.4 | 2.37% | | 300684 | 中石科技 | 22.40 | 44.29 | +0.40 | +1.82% | 263855 | 59449.78 | 13.12% | | 002405 | 四维图新 | 11.46 | -20.84 | +0.20 | +1.78% | 2161867 | 246311 | 9.18% | | 002612 | 朗姿股份 | 18.72 | 38.64 | +0.32 | +1.74% | 249840 | 47252.67 | 9.85% | | 002721 | ST金一 | 3.20 | 7.20 | +0.05 | +1.59% | 221732 | 7126.32 | 0.83% | | 301208 | 中亦科技 | 41.03 | 41.07 | +0.62 | +1.53% | 65494 | 26736.47 | 14.87% | | 600962 | 国投中鲁 | 17.95 | 212.22 | +0.27 | +1.53% | 72748 | 12947.43 | 2.77% | | 688236 | 春立医疗 | 15.13 | 36.65 | +0.22 | +1.48% | 54263 | 8260.794 | 6.84% | | 300662 | 科锐国际 | 23.42 | 25.07 | +0.32 | +1.39% | 114109 | 27033.43 | 5.81% | | 688229 | 博睿数据 | 48.86 | -22.88 | +0.62 | +1.29% | 27890 | 13948.46 | 6.28% | | 301370 | 国科恒泰 | 12.86 | 37.21 | +0.16 | +1.26% | 178640 | 23225.62 | 5.52% | | 688621 | 阳光诺和 | 47.42 | 23.99 | +0.47 | +1.00% | 43979 | 21154.3 | 3.93% | | 688315 | 诺禾致源 | 14.44 | 32.10 | +0.14 | +0.98% | 96199 | 13970.06 | 2.31% | | 301270 | 汉仪股份 | 38.80 | 402.78 | +0.36 | +0.94% | 49579 | 19256.64 | 6.69% | | 688787 | 海天瑞声 | 74.00 | 808.21 | +0.67 | +0.91% | 42608 | 31942.21 | 7.06% | | 688485 | 九州一轨 | 10.00 | -91.99 | +0.09 | +0.91% | 32068 | 3212.256 | 3.79% | | 601136 | 首创证券 | 25.10 | 69.22 | +0.21 | +0.84% | 925519.1 | 230722.2 | 19.22% | | 688316 | 青云科技-U | 44.37 | -19.38 | +0.35 | +0.80% | 66017 | 30692.14 | 18.37% | | 300058 | 蓝色光标 | 9.54 | -500.07 | +0.07 | +0.74% | 6680215 | 648480.5 | 27.29% | | 300485 | 赛升药业 | 8.22 | -20.64 | +0.06 | +0.74% | 102156 | 8471.52 | 3.73% | | 603970 | 中农立华 | 15.31 | 18.87 | +0.11 | +0.72% | 80514 | 12428.82 | 3.00% | | 600195 | 中牧股份 | 7.33 | 85.16 | +0.05 | +0.69% | 246257 | 18183.66 | 2.41% | | 002038 | 双鹭药业 | 7.72 | 96.27 | +0.05 | +0.65% | 300186 | 23372.78 | 3.53% | | 688198 | 佰仁医疗 | 126.67 | 168.07 | +0.79 | +0.63% | 5822 | 7483.632 | 0.42% | | 600161 | 天坛生物 | 22.80 | 35.38 | +0.14 | +0.62% | 323217 | 74394.25 | 1.63% | | 605599 | 菜百股份 | 11.10 | 12.90 | +0.06 | +0.54% | 80602 | 9001.38 | 1.04% | | 688356 | 键凯科技 | 65.33 | 82.63 | +0.35 | +0.54% | 13761 | 9122.366 | 2.27% | | 688068 | 热景生物 | 31.69 | -43.33 | +0.16 | +0.51% | 28630 | 9143.802 | 3.10% | | 002410 | 广联达 | 14.83 | 362.89 | +0.06 | +0.41% | 816736 | 122276.4 | 5.14% | | 300003 | 乐普医疗 | 13.26 | 35.26 | +0.05 | +0.38% | 554434 | 74371.57 | 3.43% | | 600138 | 中青旅 | 10.63 | 54.63 | +0.04 | +0.38% | 282069 | 30009.22 | 3.90% | | 002755 | 奥赛康 | 13.33 | 75.84 | +0.05 | +0.38% | 79121 | 10662.43 | 0.85% | | 001259 | 利仁科技 | 22.74 | 115.29 | +0.08 | +0.35% | 26371 | 6004.85 | 12.03% | | 300011 | 鼎汉技术 | 8.64 | 173.74 | +0.03 | +0.35% | 331273 | 28652.64 | 6.60% | | 603590 | 康辰药业 | 25.32 | 35.29 | +0.05 | +0.20% | 25616 | 6547.77 | 1.62% | | 688338 | 赛科希德 | 30.45 | 28.67 | +0.06 | +0.20% | 26258 | 7869.158 | 2.47% | | 300289 | 利德曼 | 5.39 | -398.52 | +0.01 | +0.19% | 166482 | 9066.82 | 3.07% | | 002780 | 三夫户外 | 13.01 | 62.01 | +0.02 | +0.15% | 173449 | 22764.93 | 13.28% | | 603903 | 中持股份 | 7.14 | 24.64 | +0.01 | +0.14% | 73555 | 5247.9 | 3.64% | | 688500 | 慧辰股份 | 36.67 | -13.31 | +0.05 | +0.14% | 26400 | 9682.938 | 3.55% | | 600859 | 王府井 | 16.01 | 37.22 | +0.02 | +0.13% | 478245 | 77257.89 | 4.37% | | 600916 | 中国黄金 | 8.95 | 15.37 | +0.01 | +0.11% | 365825 | 33027.21 | 2.18% | | 300773 | 拉卡拉 | 22.90 | 52.50 | +0.02 | +0.09% | 592665 | 137866.6 | 8.07% | | 600258 | 首旅酒店 | 15.00 | 20.09 | +0.01 | +0.07% | 160088 | 24201.82 | 1.43% | | 002829 | 星网宇达 | 21.45 | -53.35 | +0.01 | +0.05% | 217697 | 47006.87 | 15.21% | | 688169 | 石头科技 | 223.08 | 19.05 | +0.08 | +0.04% | 45720 | 102688.7 | 2.48% | | 600266 | 城建发展 | 6.29 | 26.78 | 0.00 | 0.00% | 436539 | 27437.17 | 2.03% | | 600582 | 天地科技 | 6.29 | 10.16 | 0.00 | 0.00% | 793968.9 | 50278.06 | 1.92% | | 002186 | 全聚德 | 10.64 | 55.59 | 0.00 | 0.00% | 85824 | 9194.689 | 2.80% | | 300541 | 先进数通 | 14.30 | 69.66 | 0.00 | 0.00% | 541763 | 78063.39 | 14.83% | | 002893 | 京能热力 | 11.40 | 49.83 | 0.00 | 0.00% | 118311 | 13614.63 | 5.86% | | 001213 | 中铁特货 | 4.32 | 31.44 | 0.00 | 0.00% | 328846 | 14241.32 | 0.74% | | 688468 | 科美诊断 | 7.63 | 21.97 | 0.00 | 0.00% | 142770 | 11008.48 | 3.56% | | 873806 | 云星宇 | 17.58 | 70.82 | 0.00 | 0.00% | 113843 | 20315.39 | 12.03% | | 600886 | 国投电力 | 15.11 | 15.58 | -0.01 | -0.07% | 395362 | 59912.13 | 0.57% | | 300825 | 阿尔特 | 12.06 | 1461.01 | -0.01 | -0.08% | 296003 | 36277.14 | 6.07% | | 000729 | 燕京啤酒 | 10.39 | 29.98 | -0.01 | -0.10% | 242436 | 25343.76 | 0.97% | | 301367 | 怡和嘉业 | 75.60 | 44.57 | -0.09 | -0.12% | 19761 | 15176.07 | 3.50% | | 301047 | 义翘神州 | 72.16 | 59.02 | -0.10 | -0.14% | 21199 | 15522.96 | 1.71% | | 301276 | 嘉曼服饰 | 21.16 | 14.61 | -0.03 | -0.14% | 33993 | 7220.54 | 8.85% | | 601089 | 福元医药 | 16.79 | 15.80 | -0.03 | -0.18% | 58860 | 9958.71 | 2.87% | | 601169 | 北京银行 | 5.57 | 4.53 | -0.01 | -0.18% | 1172413 | 65681.44 | 0.55% | | 000931 | 中关村 | 5.28 | 67.36 | -0.01 | -0.19% | 154291 | 8218.03 | 2.07% | | 603087 | 甘李药业 | 49.68 | 51.41 | -0.12 | -0.24% | 154709 | 78130.83 | 2.79% | | 600578 | 京能电力 | 3.83 | 17.50 | -0.01 | -0.26% | 456366 | 17434.52 | 0.68% | | 603392 | 万泰生物 | 74.78 | -322.53 | -0.22 | -0.29% | 64330 | 48576.68 | 0.51% | | 603818 | 曲美家居 | 3.27 | -9.25 | -0.01 | -0.30% | 274136 | 9054.8 | 3.99% | | 601888 | 中国中免 | 74.20 | 28.29 | -0.23 | -0.31% | 321488 | 241715.4 | 1.65% | | 002350 | 北京科锐 | 6.36 | -26.01 | -0.02 | -0.31% | 128992 | 8271.01 | 2.44% | | 600376 | 首开股份 | 3.08 | -1.05 | -0.01 | -0.32% | 419248 | 12949.74 | 1.63% | | 002963 | 豪尔赛 | 12.24 | 160.10 | -0.04 | -0.33% | 38096 | 4698.84 | 3.10% | | 000860 | 顺鑫农业 | 20.88 | 40.89 | -0.07 | -0.33% | 378085 | 79525.09 | 5.10% | | 301269 | 华大九天 | 148.99 | 920.64 | -0.55 | -0.37% | 232549 | 336841.2 | 8.87% | | 000798 | 中水渔业 | 7.94 | -25.33 | -0.03 | -0.38% | 127912 | 10274.25 | 3.50% | | 002271 | 东方雨虹 | 15.00 | 30.53 | -0.06 | -0.40% | 618979 | 93634.09 | 3.20% | | 601868 | 中国能建 | 2.46 | 12.04 | -0.01 | -0.40% | 4922730 | 122160.5 | 1.52% | | 300384 | 三联虹普 | 17.13 | 16.08 | -0.07 | -0.41% | 132068 | 22925.5 | 6.00% | | 603060 | 国检集团 | 7.33 | 23.15 | -0.03 | -0.41% | 87086 | 6420.9 | 1.08% | | 601988 | 中国银行 | 4.79 | 6.06 | -0.02 | -0.42% | 1765403 | 84935.33 | 0.08% | | 835579 | 机科股份 | 22.98 | 77.28 | -0.10 | -0.43% | 49084 | 11478.44 | 11.01% | | 300759 | 康龙化成 | 31.41 | 29.80 | -0.14 | -0.44% | 697252.9 | 223779.5 | 4.88% | | 600429 | 三元股份 | 4.44 | 58.21 | -0.02 | -0.45% | 88575 | 3949.59 | 0.59% | | 301372 | 科净源 | 24.35 | -27.77 | -0.11 | -0.45% | 22556 | 5517.58 | 5.52% | | 300374 | 中铁装配 | 21.38 | -36.53 | -0.11 | -0.51% | 232921 | 50723.65 | 11.45% | | 688466 | 金科环境 | 14.34 | 32.92 | -0.08 | -0.55% | 11335 | 1631.226 | 0.92% | | 600015 | 华夏银行 | 7.08 | 4.19 | -0.04 | -0.56% | 435171 | 31035.75 | 0.28% | | 601101 | 昊华能源 | 8.84 | 11.08 | -0.05 | -0.56% | 177306 | 15787.05 | 1.23% | | 001210 | 金房能源 | 13.97 | 145.43 | -0.08 | -0.57% | 19723 | 2767.83 | 2.48% | | 600007 | 中国国贸 | 22.32 | 17.63 | -0.13 | -0.58% | 42354 | 9495.86 | 0.42% | | 301169 | 零点有数 | 45.93 | -35.49 | -0.27 | -0.58% | 45133 | 21073.61 | 6.25% | | 000959 | 首钢股份 | 3.29 | -309.06 | -0.02 | -0.60% | 485497 | 16057.9 | 0.75% | | 603127 | 昭衍新药 | 19.69 | -16174.63 | -0.12 | -0.61% | 257918 | 51584.99 | 4.09% | | 601939 | 建设银行 | 7.85 | 5.89 | -0.05 | -0.63% | 1282312 | 100868.7 | 1.34% | | 603569 | 长久物流 | 7.65 | 110.57 | -0.05 | -0.65% | 120368 | 9270.96 | 1.99% | | 601398 | 工商银行 | 6.00 | 5.87 | -0.04 | -0.66% | 3292742 | 198427.6 | 0.12% | | 600361 | 创新新材 | 4.38 | 17.46 | -0.03 | -0.68% | 525390 | 23177.02 | 5.26% | | 600968 | 海油发展 | 4.25 | 11.92 | -0.03 | -0.70% | 448718 | 19189.19 | 0.44% | | 603588 | 高能环境 | 5.63 | 21.18 | -0.04 | -0.71% | 450575 | 25562.55 | 2.96% | | 300858 | 科拓生物 | 16.03 | 45.58 | -0.12 | -0.74% | 47561 | 7703.33 | 2.45% | | 601998 | 中信银行 | 6.54 | 5.20 | -0.05 | -0.76% | 569051 | 37551.85 | 0.15% | | 300229 | 拓尔思 | 18.25 | 250.08 | -0.14 | -0.76% | 614150 | 113111.2 | 7.73% | | 301120 | 新特电气 | 10.02 | 212.30 | -0.08 | -0.79% | 76244 | 7695.38 | 4.84% | | 601111 | 中国国航 | 7.50 | -261.42 | -0.06 | -0.79% | 795054 | 60134.85 | 0.72% | | 002771 | 真视通 | 21.09 | -465.38 | -0.17 | -0.80% | 145858 | 30793.48 | 8.54% | | 600028 | 中国石化 | 6.18 | 14.54 | -0.05 | -0.80% | 1611398 | 100111 | 0.17% | | 601186 | 中国铁建 | 9.53 | 5.78 | -0.08 | -0.83% | 832236 | 80156.2 | 0.72% | | 601288 | 农业银行 | 4.65 | 5.89 | -0.04 | -0.85% | 4527653 | 211578.7 | 0.14% | | 300332 | 天壕能源 | 6.92 | 91.77 | -0.06 | -0.86% | 622543 | 43277.8 | 7.61% | | 000603 | 盛达资源 | 13.73 | 44.42 | -0.12 | -0.87% | 178705 | 24781.05 | 2.83% | | 603979 | 金诚信 | 41.10 | 18.13 | -0.36 | -0.87% | 109268 | 45476.86 | 1.75% | | 002373 | 千方科技 | 11.18 | 75.30 | -0.10 | -0.89% | 596923 | 68188.54 | 4.33% | | 600980 | 北矿科技 | 16.63 | 31.83 | -0.15 | -0.89% | 70114 | 11760.7 | 3.99% | | 600085 | 同仁堂 | 42.54 | 35.83 | -0.40 | -0.93% | 173967 | 75305.5 | 1.27% | | 600528 | 中铁工业 | 8.42 | 11.86 | -0.08 | -0.94% | 214536 | 18162.31 | 0.97% | | 600011 | 华能国际 | 7.28 | 18.15 | -0.07 | -0.95% | 744516.9 | 54595.02 | 0.68% | | 688047 | 龙芯中科 | 149.95 | -129.23 | -1.45 | -0.96% | 80751 | 121966.1 | 2.89% | | 601658 | 邮储银行 | 5.15 | 5.91 | -0.05 | -0.96% | 1602100 | 83073.24 | 0.24% | | 002151 | 北斗星通 | 31.15 | 231.25 | -0.31 | -0.99% | 372542 | 117161.2 | 8.41% | | 603511 | 爱慕股份 | 11.94 | 22.22 | -0.12 | -1.00% | 18020 | 2177.82 | 0.45% | | 601991 | 大唐发电 | 2.95 | 18.45 | -0.03 | -1.01% | 1342730 | 39797.03 | 1.08% | | 600016 | 民生银行 | 3.89 | 5.20 | -0.04 | -1.02% | 1991913 | 78093.27 | 0.56% | | 601669 | 中国电建 | 5.83 | 8.16 | -0.06 | -1.02% | 1538108 | 90267.53 | 1.18% | | 688569 | 铁科轨道 | 24.25 | 39.60 | -0.25 | -1.02% | 31063 | 7591.434 | 1.47% | | 300445 | 康斯特 | 17.25 | 30.24 | -0.18 | -1.03% | 54521 | 9474.16 | 3.84% | | 600905 | 三峡能源 | 4.76 | 19.92 | -0.05 | -1.04% | 1606873 | 76923.71 | 0.56% | | 000786 | 北新建材 | 29.93 | 12.92 | -0.32 | -1.06% | 162241 | 49055.05 | 0.99% | | 002713 | 东易日盛 | 4.50 | -3.18 | -0.05 | -1.10% | 321406 | 14819.66 | 7.91% | | 300860 | 锋尚文化 | 25.92 | 50.57 | -0.29 | -1.11% | 45783 | 11987.82 | 4.09% | | 002878 | 元隆雅图 | 12.48 | 640.23 | -0.14 | -1.11% | 112234 | 14135.95 | 4.80% | | 601857 | 中国石油 | 8.00 | 9.04 | -0.09 | -1.11% | 2130889 | 171691.8 | 0.13% | | 601858 | 中国科传 | 25.48 | 46.15 | -0.29 | -1.13% | 541608 | 142896.9 | 6.85% | | 600386 | 北巴传媒 | 4.38 | 118.27 | -0.05 | -1.13% | 200467 | 8832.32 | 2.49% | | 002659 | 凯文教育 | 5.24 | -67.74 | -0.06 | -1.13% | 435560 | 23540.06 | 7.28% | | 601818 | 光大银行 | 3.45 | 4.91 | -0.04 | -1.15% | 1814379 | 63091.08 | 0.39% | | 600058 | 五矿发展 | 7.75 | 53.19 | -0.09 | -1.15% | 161964 | 12646.55 | 1.51% | | 601088 | 中国神华 | 38.91 | 13.45 | -0.47 | -1.19% | 357723 | 139942.6 | 0.22% | | 688253 | 英诺特 | 44.13 | 18.14 | -0.54 | -1.21% | 34160 | 15288.34 | 4.96% | | 833429 | 康比特 | 17.74 | 24.70 | -0.22 | -1.22% | 36212 | 6550.63 | 3.25% | | 300579 | 数字认证 | 30.89 | -152.65 | -0.39 | -1.25% | 102083 | 31964.74 | 3.89% | | 000151 | 中成股份 | 16.62 | -14.25 | -0.21 | -1.25% | 148443 | 24962.88 | 4.82% | | 688080 | 映翰通 | 36.95 | 25.08 | -0.47 | -1.26% | 18347 | 6773.189 | 2.49% | | 600271 | 航天信息 | 10.72 | -71.51 | -0.14 | -1.29% | 387695 | 42095.65 | 2.09% | | 601061 | 中信金属 | 8.31 | 18.50 | -0.11 | -1.31% | 227391 | 19021.98 | 4.54% | | 605305 | 中际联合 | 28.81 | 18.75 | -0.39 | -1.34% | 87585 | 25525.77 | 4.12% | | 301380 | 挖金客 | 41.71 | 54.29 | -0.57 | -1.35% | 24034 | 10148.68 | 7.97% | | 600159 | 大龙地产 | 2.88 | -6.83 | -0.04 | -1.37% | 309133 | 8988.12 | 3.72% | | 002658 | 雪迪龙 | 6.48 | 26.34 | -0.09 | -1.37% | 68737 | 4491.14 | 1.92% | | 603613 | 国联股份 | 26.35 | 12.31 | -0.38 | -1.42% | 192374 | 51184.33 | 2.67% | | 002385 | 大北农 | 4.83 | -18.45 | -0.07 | -1.43% | 858523.1 | 41881.56 | 2.59% | | 601816 | 京沪高铁 | 5.51 | 21.40 | -0.08 | -1.43% | 1466969 | 81505.78 | 0.30% | | 603871 | 嘉友国际 | 19.88 | 14.15 | -0.29 | -1.44% | 85075 | 17125.72 | 0.87% | | 603025 | 大豪科技 | 15.04 | 27.51 | -0.22 | -1.44% | 108188 | 16472.54 | 0.98% | | 688432 | 有研硅 | 13.57 | 74.69 | -0.20 | -1.45% | 266519 | 36490.45 | 5.25% | | 688658 | 悦康药业 | 22.24 | 41.31 | -0.33 | -1.46% | 59042 | 13282.71 | 1.31% | | 603616 | 韩建河山 | 4.04 | -5.40 | -0.06 | -1.46% | 147684 | 6046.68 | 3.87% | | 002649 | 博彦科技 | 12.79 | 43.62 | -0.19 | -1.46% | 367611 | 47495.87 | 6.70% | | 300887 | 谱尼测试 | 8.72 | -20.54 | -0.13 | -1.47% | 175890 | 15477.77 | 4.86% | | 000882 | 华联股份 | 2.00 | 235.38 | -0.03 | -1.48% | 1536564 | 30999.39 | 5.61% | | 601390 | 中国中铁 | 6.64 | 5.47 | -0.10 | -1.48% | 1059648 | 71191.12 | 0.52% | | 600299 | 安迪苏 | 11.27 | 27.73 | -0.17 | -1.49% | 97169 | 11050.12 | 0.36% | | 300895 | 铜牛信息 | 36.29 | -28.42 | -0.55 | -1.49% | 83470 | 30816.06 | 6.04% | | 300191 | 潜能恒信 | 15.17 | -67.06 | -0.23 | -1.49% | 59268 | 9014.36 | 2.68% | | 601898 | 中煤能源 | 12.48 | 9.48 | -0.19 | -1.50% | 405324 | 50851 | 0.44% | | 300896 | 爱美客 | 232.29 | 34.68 | -3.56 | -1.51% | 79488 | 190113.5 | 3.81% | | 688339 | 亿华通-U | 28.02 | -21.05 | -0.43 | -1.51% | 70441 | 19806.34 | 4.42% | | 601598 | 中国外运 | 5.20 | 9.77 | -0.08 | -1.52% | 413724 | 21682.06 | 0.79% | | 300688 | 创业黑马 | 31.64 | -285.11 | -0.49 | -1.53% | 148794 | 47750.03 | 10.48% | | 002987 | 京北方 | 16.14 | 30.81 | -0.25 | -1.53% | 325039 | 53116.39 | 5.40% | | 300935 | 盈建科 | 22.35 | -35.28 | -0.35 | -1.54% | 25233 | 5717.98 | 4.19% | | 002392 | 北京利尔 | 4.27 | 12.74 | -0.07 | -1.61% | 507682 | 21669.54 | 6.08% | | 601985 | 中国核电 | 9.75 | 18.00 | -0.16 | -1.61% | 1628890 | 159868.8 | 0.86% | | 601668 | 中国建筑 | 6.09 | 5.04 | -0.10 | -1.62% | 3044535 | 186989.1 | 0.74% | | 688561 | 奇安信-U | 34.62 | 199.85 | -0.57 | -1.62% | 117600 | 41429.59 | 1.72% | | 688597 | 煜邦电力 | 9.69 | 30.10 | -0.16 | -1.62% | 47966 | 4702.621 | 1.94% | | 603138 | 海量数据 | 18.16 | -135.64 | -0.30 | -1.63% | 297259 | 55469.76 | 10.50% | | 688687 | 凯因科技 | 28.76 | 36.60 | -0.48 | -1.64% | 49918.16 | 14583.64 | 2.92% | | 600861 | 北京人力 | 20.83 | 14.00 | -0.35 | -1.65% | 30160 | 6357.7 | 0.82% | | 300369 | 绿盟科技 | 9.52 | -9.77 | -0.16 | -1.65% | 544065 | 52549.55 | 6.82% | | 873703 | 广厦环能 | 27.01 | 24.21 | -0.46 | -1.67% | 17325 | 4723.819 | 5.25% | | 688400 | 凌云光 | 23.82 | 79.94 | -0.41 | -1.69% | 116911 | 28388.75 | 4.88% | | 300803 | 指南针 | 105.78 | 13520.88 | -1.83 | -1.70% | 267507 | 286647.5 | 6.61% | | 601618 | 中国中冶 | 3.44 | 9.74 | -0.06 | -1.71% | 1250748 | 43403.65 | 0.70% | | 601886 | 江河集团 | 5.71 | 9.17 | -0.10 | -1.72% | 189854 | 10976.88 | 1.68% | | 301080 | 百普赛斯 | 45.65 | 50.29 | -0.81 | -1.74% | 41749 | 19464.27 | 4.61% | | 688256 | 寒武纪-U | 422.99 | -230.76 | -7.52 | -1.75% | 113930 | 486206.1 | 2.73% | | 601068 | 中铝国际 | 5.05 | -9.19 | -0.09 | -1.75% | 187358 | 9570.1 | 0.73% | | 300005 | 探路者 | 8.36 | 57.96 | -0.15 | -1.76% | 267668 | 22691.62 | 3.03% | | 002573 | 清新环境 | 4.44 | -83.81 | -0.08 | -1.77% | 126696 | 5650.64 | 0.90% | | 688349 | 三一重能 | 29.37 | 21.69 | -0.53 | -1.77% | 50336 | 15020.36 | 2.67% | | 601016 | 节能风电 | 3.32 | 14.37 | -0.06 | -1.78% | 905242 | 30261.07 | 1.52% | | 600031 | 三一重工 | 18.25 | 29.07 | -0.33 | -1.78% | 772939.1 | 142952.2 | 0.91% | | 300593 | 新雷能 | 14.24 | -38.85 | -0.26 | -1.79% | 161278 | 23314.09 | 3.58% | | 688613 | 奥精医疗 | 18.57 | 492.42 | -0.34 | -1.80% | 37746 | 7118.861 | 2.78% | | 301265 | 华新环保 | 9.83 | 62.93 | -0.18 | -1.80% | 50667 | 5035.15 | 2.98% | | 300736 | 百邦科技 | 11.32 | -49.90 | -0.21 | -1.82% | 121583 | 13973.81 | 9.51% | | 600791 | 京能置业 | 4.81 | -8.01 | -0.09 | -1.84% | 140016 | 6782.48 | 3.10% | | 688489 | 三未信安 | 44.35 | 121.47 | -0.83 | -1.84% | 38730 | 17477.48 | 7.76% | | 002066 | 瑞泰科技 | 11.72 | 41.42 | -0.22 | -1.84% | 55241 | 6549.08 | 2.39% | | 600900 | 长江电力 | 26.97 | 19.56 | -0.51 | -1.86% | 2017467 | 547947.1 | 0.84% | | 600489 | 中金黄金 | 12.69 | 17.33 | -0.24 | -1.86% | 1067804 | 136134.1 | 2.20% | | 301302 | 华如科技 | 23.55 | -7.73 | -0.45 | -1.88% | 128575 | 30793.64 | 15.26% | | 300117 | *ST嘉寓 | 2.09 | -0.94 | -0.04 | -1.88% | 405622 | 8576.17 | 5.66% | | 600313 | 农发种业 | 7.30 | 96.29 | -0.14 | -1.88% | 567873 | 42069.64 | 5.25% | | 002153 | 石基信息 | 8.16 | -215.89 | -0.16 | -1.92% | 437049 | 36131.68 | 2.73% | | 300552 | 万集科技 | 38.90 | -19.47 | -0.77 | -1.94% | 167570 | 66205.53 | 12.56% | | 600008 | 首创环保 | 3.50 | 7.18 | -0.07 | -1.96% | 1302080 | 45796.13 | 1.77% | | 300444 | 双杰电气 | 7.48 | 51.86 | -0.15 | -1.97% | 413452 | 31135.41 | 6.98% | | 000758 | 中色股份 | 5.42 | 28.30 | -0.11 | -1.99% | 600749 | 32888.6 | 3.05% | | 603778 | 国晟科技 | 3.91 | -10.51 | -0.08 | -2.01% | 210678 | 8352.74 | 3.28% | | 002051 | 中工国际 | 8.71 | 32.17 | -0.18 | -2.02% | 287410 | 25430.57 | 2.32% | | 601117 | 中国化学 | 8.20 | 9.04 | -0.17 | -2.03% | 691463.1 | 57317.7 | 1.14% | | 003004 | 声迅股份 | 25.91 | 146.56 | -0.55 | -2.08% | 30049 | 7838.42 | 4.32% | | 688201 | 信安世纪 | 11.23 | -139.39 | -0.24 | -2.09% | 195733 | 22678.19 | 6.47% | | 688292 | 浩瀚深度 | 24.75 | 81.10 | -0.53 | -2.10% | 59093 | 14726.78 | 6.56% | | 600166 | 福田汽车 | 2.80 | 40.09 | -0.06 | -2.10% | 2401548 | 67769.78 | 3.70% | | 603082 | 北自科技 | 35.63 | 36.72 | -0.77 | -2.12% | 42287 | 15222.1 | 13.03% | | 300048 | 合康新能 | 5.54 | -35.46 | -0.12 | -2.12% | 226063 | 12615.57 | 2.03% | | 003005 | 竞业达 | 28.09 | 127.04 | -0.61 | -2.13% | 49644 | 14066.84 | 6.73% | | 873122 | 中纺标 | 58.60 | 210.15 | -1.28 | -2.14% | 17995 | 10686.6 | 5.28% | | 601995 | 中金公司 | 37.48 | 41.06 | -0.82 | -2.14% | 415171 | 157595.9 | 1.42% | | 605069 | 正和生态 | 8.68 | -7.45 | -0.19 | -2.14% | 92712 | 8127.71 | 11.02% | | 688028 | 沃尔德 | 19.53 | 29.87 | -0.44 | -2.20% | 37577 | 7413.926 | 2.62% | | 000620 | 新华联 | 2.20 | 5.89 | -0.05 | -2.22% | 1553731 | 33900.3 | 3.75% | | 000402 | 金融街 | 3.91 | -3.63 | -0.09 | -2.25% | 991759.1 | 39541.5 | 3.32% | | 300055 | 万邦达 | 5.64 | -20.63 | -0.13 | -2.25% | 147324 | 8419.431 | 2.33% | | 600155 | 华创云信 | 8.18 | 76.78 | -0.19 | -2.27% | 631973 | 52434.2 | 2.84% | | 601226 | 华电科工 | 5.99 | 57.13 | -0.14 | -2.28% | 121769 | 7374.689 | 1.05% | | 601800 | 中国交建 | 11.12 | 7.63 | -0.26 | -2.28% | 830335.1 | 93576.38 | 0.71% | | 603986 | 兆易创新 | 96.86 | 115.26 | -2.28 | -2.30% | 296648 | 289200.4 | 4.46% | | 300513 | 恒实科技 | 10.18 | -74.16 | -0.24 | -2.30% | 132955 | 13709.29 | 4.72% | | 002279 | 久其软件 | 7.17 | -21.43 | -0.17 | -2.32% | 972416.9 | 70016.53 | 12.19% | | 601989 | 中国重工 | 5.06 | 441.52 | -0.12 | -2.32% | 2114980 | 107946.2 | 0.93% | | 688246 | 嘉和美康 | 30.70 | -251.48 | -0.73 | -2.32% | 48926 | 15546.99 | 4.85% | | 603803 | 瑞斯康达 | 7.99 | -17.73 | -0.19 | -2.32% | 197833 | 16026.68 | 4.66% | | 600405 | 动力源 | 4.60 | -7.61 | -0.11 | -2.34% | 303352 | 14169.59 | 5.48% | | 300608 | 思特奇 | 13.27 | -67.05 | -0.32 | -2.35% | 193289 | 25879.9 | 7.03% | | 003007 | 直真科技 | 30.66 | 37.81 | -0.74 | -2.36% | 32733 | 10150.71 | 4.43% | | 300542 | 新晨科技 | 29.15 | 228.83 | -0.71 | -2.38% | 262100 | 77326.44 | 10.64% | | 300045 | 华力创通 | 28.72 | -1067.77 | -0.70 | -2.38% | 611608 | 177085.4 | 11.85% | | 000802 | 北京文化 | 6.96 | -26.94 | -0.17 | -2.38% | 121938 | 8586.86 | 1.70% | | 301159 | 三维天地 | 36.38 | -63.24 | -0.89 | -2.39% | 29423 | 10894.34 | 9.43% | | 601992 | 金隅集团 | 2.00 | -50.62 | -0.05 | -2.44% | 1056499 | 21388.32 | 1.27% | | 002439 | 启明星辰 | 19.49 | 81.97 | -0.49 | -2.45% | 489831 | 96144.05 | 6.76% | | 601728 | 中国电信 | 6.36 | 17.83 | -0.16 | -2.45% | 1697349 | 108962 | 0.84% | | 300251 | 光线传媒 | 9.12 | 52.44 | -0.23 | -2.46% | 536590 | 49696.43 | 1.93% | | 300296 | 利亚德 | 5.55 | 2268.19 | -0.14 | -2.46% | 836506 | 46923.71 | 4.00% | | 688291 | 金橙子 | 22.07 | 61.38 | -0.56 | -2.47% | 15100.28 | 3337.979 | 4.49% | | 600977 | 中国电影 | 11.78 | 2869.14 | -0.30 | -2.48% | 186047 | 22154.97 | 1.00% | | 600050 | 中国联通 | 5.09 | 18.12 | -0.13 | -2.49% | 2975773 | 152841.6 | 0.96% | | 600288 | 大恒科技 | 8.96 | -93.30 | -0.23 | -2.50% | 179421 | 16267.54 | 4.11% | | 300081 | 恒信东方 | 6.94 | -12.96 | -0.18 | -2.53% | 490861 | 34282.36 | 8.12% | | 002362 | 汉王科技 | 20.96 | -42.73 | -0.55 | -2.56% | 137111 | 28935.12 | 6.62% | | 300663 | 科蓝软件 | 23.95 | -91.53 | -0.63 | -2.56% | 565026 | 137145.4 | 13.62% | | 000725 | 京东方A | 4.54 | 35.35 | -0.12 | -2.58% | 9962538 | 458500.1 | 2.70% | | 688004 | 博汇科技 | 20.78 | -36.71 | -0.55 | -2.58% | 33923 | 7195.446 | 4.24% | | 603516 | 淳中科技 | 35.22 | 123.83 | -0.94 | -2.60% | 174094 | 61837.43 | 8.63% | | 301175 | 中科环保 | 5.98 | 26.95 | -0.16 | -2.61% | 387708 | 23405.53 | 6.28% | | 601766 | 中国中车 | 8.21 | 18.40 | -0.22 | -2.61% | 1475958 | 122597.6 | 0.61% | | 600037 | 歌华有线 | 7.46 | -103.92 | -0.20 | -2.61% | 266693 | 20076.33 | 1.92% | | 002819 | 东方中科 | 31.70 | -156.18 | -0.85 | -2.61% | 166383 | 53946.38 | 7.07% | | 600860 | 京城股份 | 10.81 | -330.20 | -0.29 | -2.61% | 174285 | 19067.34 | 4.00% | | 603698 | 航天工程 | 15.91 | 39.92 | -0.43 | -2.63% | 77305 | 12495.56 | 1.44% | | 688244 | 永信至诚 | 32.08 | 109.27 | -0.87 | -2.64% | 22027 | 7128.033 | 4.45% | | 603888 | 新华网 | 25.20 | 46.31 | -0.69 | -2.67% | 289209 | 74270.03 | 5.57% | | 300070 | 碧水源 | 6.19 | 69.23 | -0.17 | -2.67% | 1699574 | 106434.7 | 4.95% | | 600588 | 用友网络 | 13.47 | -33.06 | -0.37 | -2.67% | 1646423 | 227068.5 | 4.82% | | 830879 | 基康仪器 | 13.80 | 27.03 | -0.38 | -2.68% | 25392 | 3616.534 | 2.21% | | 601066 | 中信建投 | 29.47 | 40.53 | -0.82 | -2.71% | 485159 | 145009.2 | 1.27% | | 300774 | 倍杰特 | 9.68 | 30.14 | -0.27 | -2.71% | 79249 | 7774.49 | 4.06% | | 600871 | 石化油服 | 2.15 | 49.65 | -0.06 | -2.71% | 1223643 | 26583 | 0.90% | | 300139 | 晓程科技 | 18.37 | -140.90 | -0.52 | -2.75% | 276044 | 51420.8 | 11.81% | | 601588 | 北辰实业 | 2.11 | -8.01 | -0.06 | -2.76% | 757844.9 | 16149.72 | 2.85% | | 301293 | 三博脑科 | 55.42 | 104.12 | -1.58 | -2.77% | 179031 | 101317.3 | 11.12% | | 300928 | 华安鑫创 | 39.62 | -44.60 | -1.13 | -2.77% | 39034 | 15702.2 | 7.36% | | 688722 | 同益中 | 13.64 | 29.86 | -0.39 | -2.78% | 35400 | 4885.224 | 1.64% | | 300166 | 东方国信 | 10.09 | -24.17 | -0.29 | -2.79% | 576362 | 58692.66 | 6.36% | | 300419 | ST浩丰 | 5.88 | -12.76 | -0.17 | -2.81% | 315672 | 18875.22 | 8.58% | | 000969 | 安泰科技 | 11.63 | 31.00 | -0.34 | -2.84% | 477329 | 56032.93 | 4.65% | | 002148 | 北纬科技 | 6.12 | 152.28 | -0.18 | -2.86% | 264420 | 16326.12 | 5.89% | | 600560 | 金自天正 | 15.60 | 65.70 | -0.46 | -2.86% | 77808 | 12242.04 | 3.48% | | 001289 | 龙源电力 | 18.24 | 27.23 | -0.54 | -2.88% | 88799 | 16352.01 | 6.66% | | 300958 | 建工修复 | 13.13 | 104.74 | -0.39 | -2.88% | 76109 | 10126.73 | 8.36% | | 301508 | 中机认检 | 39.90 | 73.16 | -1.20 | -2.92% | 73630 | 29796.97 | 16.28% | | 600372 | 中航机载 | 13.57 | 45.63 | -0.41 | -2.93% | 769652.9 | 105591.9 | 1.62% | | 601319 | 中国人保 | 7.27 | 8.33 | -0.22 | -2.94% | 1068101 | 78799.63 | 0.30% | | 300212 | 易华录 | 30.04 | -11.01 | -0.91 | -2.94% | 543029 | 166140.7 | 7.78% | | 300456 | 赛微电子 | 21.21 | -587.97 | -0.65 | -2.97% | 420170 | 90148.43 | 7.08% | | 601059 | 信达证券 | 16.54 | 42.37 | -0.51 | -2.99% | 414947 | 69634.16 | 6.00% | | 300079 | 数码视讯 | 6.14 | 1577.12 | -0.19 | -3.00% | 727611.1 | 45049 | 5.68% | | 688056 | 莱伯泰科 | 31.99 | 59.75 | -0.99 | -3.00% | 8408 | 2715.684 | 1.25% | | 300036 | 超图软件 | 20.17 | 231.25 | -0.63 | -3.03% | 306087 | 62800.77 | 6.98% | | 601949 | 中国出版 | 7.35 | 16.07 | -0.23 | -3.03% | 388413 | 28776.53 | 2.13% | | 300661 | 圣邦股份 | 95.35 | 106.23 | -2.99 | -3.04% | 109111 | 105320.6 | 2.41% | | 300719 | 安达维尔 | 22.03 | 56.31 | -0.70 | -3.08% | 166364 | 37173.06 | 9.26% | | 688033 | 天宜上佳 | 7.49 | -6.20 | -0.24 | -3.10% | 316145 | 24150.78 | 5.62% | | 601198 | 东兴证券 | 12.67 | 31.68 | -0.41 | -3.13% | 1297237 | 166642.2 | 4.01% | | 000008 | 神州高铁 | 2.77 | -8.72 | -0.09 | -3.15% | 957518 | 26684.68 | 3.58% | | 002642 | 荣联科技 | 8.27 | -17.43 | -0.27 | -3.16% | 459886 | 38423.49 | 7.60% | | 688282 | *ST导航 | 29.20 | -42.74 | -0.96 | -3.18% | 10513 | 3120.318 | 2.88% | | 301153 | 中科江南 | 33.61 | 99.21 | -1.11 | -3.20% | 151104 | 52117.42 | 7.34% | | 603098 | 森特股份 | 11.29 | 120.05 | -0.38 | -3.26% | 177755 | 20455.07 | 3.30% | | 300523 | 辰安科技 | 28.14 | -80.79 | -0.95 | -3.27% | 77582 | 22294.82 | 3.34% | | 688084 | 晶品特装 | 61.25 | 1283.50 | -2.13 | -3.36% | 9199 | 5821.742 | 2.55% | | 601126 | 四方股份 | 18.20 | 21.22 | -0.64 | -3.40% | 233315 | 43032.07 | 2.87% | | 688570 | 天玛智控 | 20.75 | 22.95 | -0.73 | -3.40% | 28143 | 5936.356 | 2.36% | | 300455 | 航天智装 | 15.61 | 130.52 | -0.55 | -3.40% | 269825 | 42509.7 | 3.81% | | 002739 | 万达电影 | 12.17 | -779.82 | -0.43 | -3.41% | 411989 | 50953.36 | 1.96% | | 601881 | 中国银河 | 15.83 | 21.01 | -0.56 | -3.42% | 938619.1 | 151651.4 | 1.30% | | 837592 | 华信永道 | 84.99 | 249.45 | -3.01 | -3.42% | 93554 | 87812.93 | 24.50% | | 688200 | 华峰测控 | 130.89 | 66.22 | -4.65 | -3.43% | 28171 | 36969.18 | 2.08% | | 688009 | 中国通号 | 6.75 | 21.86 | -0.24 | -3.43% | 656883.1 | 45145.07 | 0.76% | | 601718 | 际华集团 | 3.09 | 463.18 | -0.11 | -3.44% | 1029176 | 32189.8 | 2.34% | | 300365 | 恒华科技 | 6.74 | 314.24 | -0.24 | -3.44% | 323801 | 22043.1 | 6.69% | | 002985 | 北摩高科 | 25.76 | -179.16 | -0.92 | -3.45% | 80656 | 21046.83 | 3.89% | | 601908 | 京运通 | 3.35 | -5.26 | -0.12 | -3.46% | 709015.1 | 24115.36 | 2.94% | | 300797 | 钢研纳克 | 13.82 | 40.57 | -0.50 | -3.49% | 101261 | 14156.63 | 2.72% | | 300418 | 昆仑万维 | 46.66 | 189.35 | -1.71 | -3.54% | 1085420 | 515528.6 | 8.81% | | 002933 | 新兴装备 | 31.60 | 211.51 | -1.16 | -3.54% | 56341 | 18017.59 | 4.94% | | 002413 | 雷科防务 | 5.17 | -10.22 | -0.19 | -3.54% | 701503.1 | 36584.83 | 5.61% | | 002306 | 中科云网 | 3.53 | 268.18 | -0.13 | -3.55% | 437988 | 15809.18 | 5.39% | | 688652 | 京仪装备 | 62.50 | 79.46 | -2.31 | -3.56% | 41911 | 26372.62 | 10.39% | | 300965 | *ST恒宇 | 33.26 | -13.19 | -1.24 | -3.59% | 7140 | 2417.34 | 4.35% | | 600658 | 电子城 | 5.08 | -8.37 | -0.19 | -3.61% | 392373 | 20110.12 | 3.51% | | 300271 | 华宇软件 | 8.81 | -5.50 | -0.33 | -3.61% | 504156 | 44687.61 | 6.29% | | 688078 | 龙软科技 | 30.68 | 32.14 | -1.17 | -3.67% | 20372 | 6318.367 | 2.79% | | 300496 | 中科创达 | 61.20 | 2312.69 | -2.35 | -3.70% | 308842 | 191768.6 | 8.41% | | 603533 | 掌阅科技 | 20.23 | -236.94 | -0.78 | -3.71% | 196608 | 40291.21 | 4.48% | | 688272 | 富吉瑞 | 19.90 | -81.56 | -0.77 | -3.73% | 19314 | 3920.304 | 2.54% | | 301085 | 亚康股份 | 67.41 | 113.07 | -2.61 | -3.73% | 51225 | 34730.32 | 8.70% | | 300200 | 高盟新材 | 9.99 | -12.83 | -0.39 | -3.76% | 224671 | 22633.58 | 5.31% | | 301162 | 国能日新 | 42.10 | 49.23 | -1.66 | -3.79% | 27844 | 11933.22 | 4.53% | | 603267 | 鸿远电子 | 44.60 | 67.21 | -1.76 | -3.80% | 83759 | 37644.31 | 3.62% | | 300449 | 汉邦高科 | 7.56 | -28.09 | -0.30 | -3.82% | 254318 | 19712.49 | 8.58% | | 300075 | 数字政通 | 20.39 | -460.91 | -0.81 | -3.82% | 532870 | 109296.6 | 10.36% | | 600410 | 华胜天成 | 6.04 | -15.12 | -0.24 | -3.82% | 521933 | 31937.04 | 4.76% | | 300788 | 中信出版 | 31.99 | 50.60 | -1.28 | -3.85% | 77374 | 25080.73 | 4.07% | | 300034 | 钢研高纳 | 18.20 | 44.26 | -0.73 | -3.86% | 326039 | 60036 | 4.25% | | 600764 | 中国海防 | 30.15 | 63.96 | -1.21 | -3.86% | 117954 | 35940.24 | 1.66% | | 002371 | 北方华创 | 467.81 | 45.53 | -18.88 | -3.88% | 145529 | 690668.6 | 2.73% | | 600733 | 北汽蓝谷 | 9.90 | -8.31 | -0.40 | -3.88% | 4946849 | 496894.3 | 10.16% | | 002383 | 合众思壮 | 9.78 | 17.37 | -0.40 | -3.93% | 1339869 | 135898.2 | 21.74% | | 601600 | 中国铝业 | 8.06 | 13.32 | -0.33 | -3.93% | 2905546 | 237519.9 | 2.21% | | 601628 | 中国人寿 | 45.52 | 14.71 | -1.87 | -3.95% | 247520 | 114521.8 | 0.12% | | 603598 | 引力传媒 | 15.80 | 131.16 | -0.65 | -3.95% | 248418 | 39948.4 | 9.27% | | 603859 | 能科科技 | 30.50 | 43.45 | -1.27 | -4.00% | 471101 | 148353.2 | 19.25% | | 300810 | 中科海讯 | 22.80 | -13.22 | -0.95 | -4.00% | 50685 | 11711.25 | 4.45% | | 002467 | 二六三 | 4.52 | -22.04 | -0.19 | -4.03% | 748882 | 34136.77 | 5.49% | | 300072 | 海新能科 | 4.00 | -22.77 | -0.17 | -4.08% | 762635.1 | 30925.84 | 3.28% | | 300291 | 百纳千成 | 5.61 | -25.35 | -0.24 | -4.10% | 469895 | 26770.81 | 5.06% | | 300065 | 海兰信 | 10.16 | -63.70 | -0.44 | -4.15% | 480494 | 49472 | 7.33% | | 002368 | 太极股份 | 30.41 | 88.16 | -1.33 | -4.19% | 376438 | 115087 | 6.07% | | 300182 | 捷成股份 | 5.91 | 41.43 | -0.26 | -4.21% | 1869019 | 112044.7 | 8.34% | | 300352 | 北信源 | 6.34 | -214.51 | -0.28 | -4.23% | 846404.9 | 54293.54 | 6.95% | | 688563 | 航材股份 | 59.17 | 52.28 | -2.63 | -4.26% | 36430 | 21849.58 | 4.97% | | 300612 | 宣亚国际 | 17.29 | -29.90 | -0.77 | -4.26% | 233602 | 41262.14 | 12.99% | | 300430 | 诚益通 | 18.38 | 35.73 | -0.82 | -4.27% | 314725 | 59396.05 | 12.17% | | 600100 | 同方股份 | 8.28 | -403.48 | -0.37 | -4.28% | 1410664 | 118439.6 | 4.21% | | 600198 | 大唐电信 | 12.30 | 214.15 | -0.55 | -4.28% | 818728.9 | 101511.6 | 9.30% | | 300287 | 飞利信 | 5.35 | -29.47 | -0.24 | -4.29% | 1485874 | 80076.21 | 11.40% | | 839493 | 并行科技 | 73.50 | -167.73 | -3.30 | -4.30% | 29448 | 22064.97 | 11.33% | | 688111 | 金山办公 | 284.09 | 89.64 | -12.81 | -4.31% | 70527 | 204954 | 1.53% | | 301571 | 国科天成 | 53.52 | 60.63 | -2.43 | -4.34% | 68102 | 37289.39 | 19.98% | | 688456 | 有研粉材 | 33.47 | 60.53 | -1.53 | -4.37% | 49999 | 17033.38 | 4.82% | | 688207 | 格灵深瞳 | 16.40 | -20.16 | -0.75 | -4.37% | 102293 | 17182.7 | 5.73% | | 000065 | 北方国际 | 11.20 | 11.40 | -0.52 | -4.44% | 303040 | 34641.88 | 3.35% | | 000970 | 中科三环 | 11.58 | 1442.04 | -0.55 | -4.53% | 715715.1 | 84376.42 | 5.89% | | 605178 | 时空科技 | 19.72 | -8.89 | -0.95 | -4.60% | 65924 | 13190.63 | 6.64% | | 300785 | 值得买 | 28.43 | 87.63 | -1.37 | -4.60% | 182593 | 52549.77 | 16.04% | | 600118 | 中国卫星 | 30.80 | -1564.62 | -1.49 | -4.61% | 692736 | 216887.3 | 5.86% | | 688168 | 安博通 | 49.06 | 32024.02 | -2.38 | -4.63% | 67308 | 33347 | 8.80% | | 300213 | 佳讯飞鸿 | 8.86 | 74.25 | -0.43 | -4.63% | 465820 | 41639.39 | 8.45% | | 300157 | 新锦动力 | 3.49 | -13.19 | -0.17 | -4.64% | 535922 | 18978.62 | 7.62% | | 601336 | 新华保险 | 52.55 | 8.26 | -2.56 | -4.65% | 388483 | 209159.7 | 1.86% | | 300315 | 掌趣科技 | 5.95 | 78.32 | -0.29 | -4.65% | 2293503 | 138711.4 | 8.84% | | 300674 | 宇信科技 | 24.40 | 40.10 | -1.20 | -4.69% | 659285 | 164016.1 | 9.38% | | 600855 | 航天长峰 | 14.20 | -25.51 | -0.70 | -4.70% | 333156 | 48108.39 | 7.12% | | 688326 | 经纬恒润-W | 100.00 | -24.63 | -4.96 | -4.73% | 29551 | 30913.46 | 3.72% | | 600435 | 北方导航 | 11.81 | -267.03 | -0.59 | -4.76% | 586767 | 70484.25 | 3.91% | | 301333 | 诺思格 | 66.40 | 52.96 | -3.36 | -4.82% | 27720 | 19067.35 | 4.84% | | 300364 | 中文在线 | 30.03 | -216.78 | -1.52 | -4.82% | 864568.9 | 263169.7 | 13.08% | | 600463 | 空港股份 | 12.82 | -37.55 | -0.65 | -4.83% | 145864 | 18957.36 | 4.86% | | 600657 | 信达地产 | 5.65 | 100.69 | -0.29 | -4.88% | 763799.1 | 43836.86 | 2.68% | | 688369 | 致远互联 | 23.87 | -21.69 | -1.23 | -4.90% | 43381 | 10526.45 | 3.77% | | 688651 | 盛邦安全 | 49.08 | 119.91 | -2.54 | -4.92% | 44533 | 21376.31 | 14.13% | | 300302 | 同有科技 | 18.09 | -103.62 | -0.95 | -4.99% | 343894 | 63088.88 | 9.32% | | 002657 | 中科金财 | 19.19 | -44.25 | -1.05 | -5.19% | 564801 | 110574.3 | 16.79% | | 301236 | 软通动力 | 66.25 | 245.14 | -3.75 | -5.36% | 824124 | 548903.6 | 12.11% | | 300324 | 旋极信息 | 4.22 | -26.10 | -0.24 | -5.38% | 1729409 | 73881.24 | 10.12% | | 603927 | 中科软 | 25.73 | 37.22 | -1.48 | -5.44% | 482000 | 125124 | 5.80% | | 000938 | 紫光股份 | 28.87 | 38.52 | -1.72 | -5.62% | 1946915 | 569361 | 6.81% | | 300071 | 福石控股 | 4.09 | -113.40 | -0.25 | -5.76% | 627264 | 26008.45 | 6.76% | | 300353 | 东土科技 | 13.61 | 31.51 | -0.84 | -5.81% | 518977 | 72225.47 | 9.94% | | 300150 | 世纪瑞尔 | 4.81 | -452.57 | -0.30 | -5.87% | 471025 | 22923 | 9.15% | | 688051 | 佳华科技 | 25.86 | -13.33 | -1.64 | -5.96% | 20109 | 5287.739 | 2.60% | | 603860 | 中公高科 | 33.56 | 49.36 | -2.13 | -5.97% | 52477 | 18068.26 | 7.87% | | 688458 | 美芯晟 | 37.61 | -518.16 | -2.39 | -5.97% | 43511 | 16681.38 | 5.26% | | 600730 | 中国高科 | 7.23 | 225.78 | -0.46 | -5.98% | 834314 | 62499.9 | 14.22% | | 688562 | 航天软件 | 19.58 | -253.85 | -1.26 | -6.05% | 107956 | 21521.26 | 6.39% | | 000839 | 中信国安 | 3.87 | 512.31 | -0.25 | -6.07% | 2086976 | 81779.31 | 5.32% | | 300073 | 当升科技 | 50.80 | 28.69 | -3.30 | -6.10% | 541719 | 283713.5 | 10.72% | | 688058 | 宝兰德 | 40.31 | -75.29 | -2.66 | -6.19% | 19992 | 8218.925 | 2.57% | | 300465 | 高伟达 | 16.62 | 235.44 | -1.11 | -6.26% | 835946 | 142414.4 | 18.71% | | 002599 | 盛通股份 | 7.45 | 149.01 | -0.50 | -6.29% | 326423 | 24943.68 | 8.10% | | 688015 | 交控科技 | 22.05 | 56.11 | -1.51 | -6.41% | 61893 | 13941.93 | 3.28% | | 688277 | 天智航-U | 11.08 | -31.03 | -0.78 | -6.58% | 168228 | 19078.07 | 3.74% | | 688509 | 正元地信 | 4.68 | -68.05 | -0.33 | -6.59% | 304881 | 14652.63 | 7.92% | | 300379 | 东方通 | 20.52 | -17.82 | -1.46 | -6.64% | 1206857 | 250076.1 | 22.49% | | 300002 | 神州泰岳 | 13.52 | 18.71 | -1.00 | -6.89% | 1525830 | 210456.8 | 8.39% | | 688181 | 八亿时空 | 27.42 | 50.61 | -2.09 | -7.08% | 80903 | 22584.85 | 6.02% | | 300010 | 豆神教育 | 9.70 | 82.35 | -0.74 | -7.09% | 2480003 | 245197.9 | 21.99% | | 835179 | 凯德石英 | 36.72 | 76.40 | -2.87 | -7.25% | 55685 | 20832.67 | 9.33% | | 872808 | 曙光数创 | 76.94 | 202.83 | -6.04 | -7.28% | 73625 | 57552.19 | 3.78% | | 688568 | 中科星图 | 66.71 | 94.12 | -5.24 | -7.28% | 286270 | 193388.1 | 5.27% | | 688066 | 航天宏图 | 27.14 | -12.76 | -2.26 | -7.69% | 283654 | 78750.9 | 10.86% | | 836208 | 青矩技术 | 38.47 | 20.30 | -3.55 | -8.45% | 75580 | 29696.54 | 13.65% | | 002542 | 中化岩土 | 5.01 | -14.34 | -0.56 | -10.05% | 192964 | 9667.5 | 1.21% |
|